Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 1x Daily Short
7,331
-2,15%
Fase:
Continuous
Ultimo Contratto:
01/09/26 11.34.19
Venue:
Milan
Contratti
Numero Contratti: 102
Quantità Totale: 247.141
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.19.33 | 7,341 | -2,02 | 9 | CT |
| 11.12.24 | 7,344 | -1,98 | 11 | CT |
| 11.10.31 | 7,333 | -2,12 | 4.500 | CT |
| 10.56.12 | 7,33 | -2,16 | 400 | CT |
| 10.54.26 | 7,343 | -1,99 | 201 | CT |
| 10.52.03 | 7,32 | -2,30 | 300 | CT |
| 10.52.03 | 7,32 | -2,30 | 200 | CT |
| 10.46.20 | 7,334 | -2,11 | 200 | CT |
| 10.44.36 | 7,33 | -2,16 | 150 | CT |
| 10.41.09 | 7,341 | -2,02 | 55 | CT |
| 10.40.51 | 7,338 | -2,06 | 50.000 | CT |
| 10.40.03 | 7,342 | -2,00 | 200 | CT |
| 10.39.40 | 7,34 | -2,03 | 341 | CT |
| 10.39.27 | 7,342 | -2,00 | 50 | CT |
| 10.37.26 | 7,35 | -1,90 | 275 | CT |
| 10.37.26 | 7,35 | -1,90 | 275 | CT |
| 10.37.26 | 7,35 | -1,90 | 300 | CT |
| 10.37.26 | 7,35 | -1,90 | 100 | CT |
| 10.37.26 | 7,35 | -1,90 | 200 | CT |
| 10.37.26 | 7,35 | -1,90 | 175 | CT |
.