375,66
-1,74%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Amsterdam
Contratti
Numero Contratti: 148
Quantità Totale: 2.246
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.01 | 375,66 | -1,74 | 7 | CT |
| 17.35.01 | 375,66 | -1,74 | 6 | CT |
| 17.29.33 | 375,72 | -1,73 | 5 | CT |
| 17.29.33 | 375,71 | -1,73 | 10 | CT |
| 17.22.50 | 375,03 | -1,91 | 2 | CT |
| 17.00.18 | 376,56 | -1,51 | 100 | CT |
| 17.00.18 | 376,56 | -1,51 | 30 | CT |
| 17.00.18 | 376,41 | -1,55 | 10 | CT |
| 17.00.18 | 376,38 | -1,55 | 10 | CT |
| 16.54.35 | 376,67 | -1,48 | 2 | BoB |
| 16.53.26 | 376,52 | -1,52 | 4 | CT |
| 16.53.26 | 376,54 | -1,51 | 10 | CT |
| 16.51.19 | 376,06 | -1,64 | 7 | CT |
| 16.40.20 | 376,90 | -1,42 | 10 | CT |
| 16.40.20 | 376,89 | -1,42 | 10 | CT |
| 16.36.04 | 376,63 | -1,49 | 10 | CT |
| 16.34.59 | 376,20 | -1,60 | 10 | CT |
| 16.33.25 | 375,41 | -1,81 | 10 | CT |
| 16.32.01 | 375,62 | -1,75 | 1 | BoB |
| 16.10.56 | 374,20 | -2,12 | 130 | BoB |
.