Wisdomtree Bloomberg Wti Crude Oil

38,34 +10,58%

Fase: Inaccessible Ultimo Contratto: 02/04/26 17.29.19 Venue: Milan

Numero Contratti: 108 Quantità Totale: 17.453

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.29.19	38,34	+10,58	200	CT
17.28.36	38,315	+10,51	40	CT
17.21.38	38,281	+10,41	100	CT
17.12.20	37,89	+9,28	30	CT
17.09.44	37,90	+9,31	1.500	CT
17.09.26	37,903	+9,32	27	CT
17.04.00	37,979	+9,54	35	CT
17.02.22	37,917	+9,36	14	CT
17.00.25	37,809	+9,05	60	CT
16.58.29	37,754	+8,89	100	CT
16.37.12	37,30	+7,58	69	CT
16.36.26	37,623	+8,51	991	CT
16.36.04	37,869	+9,22	30	CT
16.36.01	37,565	+8,35	133	CT
16.36.01	38,00	+9,60	66	CT
16.36.01	38,00	+9,60	200	CT
16.35.58	38,10	+9,89	200	CT
16.35.55	38,223	+10,24	6	CT
16.35.55	38,223	+10,24	1	CT
16.35.55	38,223	+10,24	7	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Wisdomtree Bloomberg Wti Crude Oil