Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Brent Crude Oil 3x Daily L
12,706
-6,42%
Fase:
Inaccessible
Ultimo Contratto:
16/12/25 17.23.40
Contratti
Numero Contratti: 235
Quantità Totale: 83.097
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.37.31 | 13,082 | -3,65 | 100 | CT |
| 14.37.25 | 13,10 | -3,52 | 150 | CT |
| 14.37.25 | 13,10 | -3,52 | 50 | CT |
| 14.37.25 | 13,10 | -3,52 | 50 | CT |
| 14.37.23 | 13,11 | -3,45 | 1.000 | CT |
| 14.37.03 | 13,108 | -3,46 | 50 | CT |
| 14.36.28 | 13,116 | -3,40 | 3.600 | CT |
| 14.36.06 | 13,128 | -3,31 | 350 | CT |
| 14.36.03 | 13,14 | -3,23 | 388 | CT |
| 14.35.56 | 13,14 | -3,23 | 5 | CT |
| 14.35.55 | 13,14 | -3,23 | 50 | CT |
| 14.31.29 | 13,126 | -3,33 | 160 | CT |
| 14.28.07 | 13,206 | -2,74 | 1.941 | CT |
| 14.28.07 | 13,204 | -2,75 | 1.059 | CT |
| 14.11.00 | 13,126 | -3,33 | 100 | CT |
| 14.03.49 | 13,18 | -2,93 | 30 | CT |
| 14.02.06 | 13,212 | -2,70 | 450 | CT |
| 14.00.00 | 13,184 | -2,90 | 50 | CT |
| 14.00.00 | 13,184 | -2,90 | 50 | CT |
| 13.35.01 | 13,20 | -2,78 | 15 | CT |
.