Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
19,126
-1,42%
Fase:
Inaccessible
Ultimo Contratto:
20/02/26 17.35.22
Venue:
Milan
Contratti
Numero Contratti: 481
Quantità Totale: 232.691
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.22 | 19,126 | -1,42 | 900 | CT |
| 17.35.14 | 19,126 | -1,42 | 100 | CT |
| 17.35.14 | 19,126 | -1,42 | 200 | CT |
| 17.29.07 | 19,07 | -1,71 | 4.032 | CT |
| 17.28.52 | 19,07 | -1,71 | 1 | CT |
| 17.28.52 | 19,07 | -1,71 | 967 | CT |
| 17.28.41 | 19,06 | -1,76 | 100 | CT |
| 17.28.01 | 18,99 | -2,12 | 162 | CT |
| 17.27.24 | 19,022 | -1,96 | 1.300 | CT |
| 17.26.43 | 19,00 | -2,07 | 250 | CT |
| 17.26.43 | 19,00 | -2,07 | 92 | CT |
| 17.26.41 | 18,974 | -2,21 | 1.250 | CT |
| 17.25.33 | 18,946 | -2,35 | 650 | CT |
| 17.24.30 | 18,954 | -2,31 | 290 | CT |
| 17.23.08 | 18,974 | -2,21 | 114 | CT |
| 17.23.08 | 18,974 | -2,21 | 115 | CT |
| 17.23.08 | 18,974 | -2,21 | 600 | CT |
| 17.23.01 | 18,96 | -2,28 | 820 | CT |
| 17.22.45 | 18,962 | -2,27 | 862 | CT |
| 17.19.58 | 19,014 | -2,00 | 1.250 | CT |
.