Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Nasdaq 100 3x Daily Leveraged
221,00
-2,53%
Fase:
Continuous
Ultimo Contratto:
26/03/26 15.20.58
Venue:
Milan
Contratti
Numero Contratti: 201
Quantità Totale: 21.471
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.20.58 | 221,00 | -2,53 | 100 | CT |
| 15.18.10 | 221,40 | -2,35 | 20 | CT |
| 15.14.00 | 221,13 | -2,47 | 973 | CT |
| 15.13.50 | 220,93 | -2,56 | 175 | CT |
| 15.12.55 | 221,16 | -2,46 | 160 | CT |
| 15.12.19 | 221,56 | -2,28 | 400 | BoB |
| 15.09.25 | 220,68 | -2,67 | 165 | CT |
| 15.08.59 | 220,52 | -2,74 | 150 | CT |
| 15.08.50 | 220,98 | -2,54 | 1.129 | CT |
| 15.08.50 | 221,05 | -2,51 | 164 | CT |
| 15.08.50 | 221,05 | -2,51 | 100 | CT |
| 15.05.38 | 221,07 | -2,50 | 2 | CT |
| 15.04.34 | 221,25 | -2,42 | 100 | CT |
| 15.03.39 | 221,00 | -2,53 | 16 | CT |
| 14.59.19 | 220,00 | -2,97 | 20 | CT |
| 14.58.58 | 219,72 | -3,09 | 4 | CT |
| 14.58.36 | 220,00 | -2,97 | 30 | CT |
| 14.58.12 | 220,21 | -2,88 | 1 | CT |
| 14.56.52 | 221,25 | -2,42 | 50 | CT |
| 14.52.14 | 221,00 | -2,53 | 100 | CT |
.