Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Nasdaq 100 3x Daily Short
1,6276
+6,78%
Fase:
Inaccessible
Ultimo Contratto:
17/07/26 17.35.26
Venue:
Milan
Contratti
Numero Contratti: 397
Quantità Totale: 1.440.387
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.26 | 1,6276 | +6,78 | 885 | CT |
| 17.35.26 | 1,6276 | +6,78 | 915 | CT |
| 17.35.26 | 1,6276 | +6,78 | 700 | CT |
| 17.28.05 | 1,6304 | +6,97 | 2.800 | CT |
| 17.27.46 | 1,6296 | +6,92 | 17.600 | CT |
| 17.25.54 | 1,631 | +7,01 | 18.933 | CT |
| 17.25.54 | 1,631 | +7,01 | 1.000 | CT |
| 17.25.54 | 1,631 | +7,01 | 17.600 | CT |
| 17.25.54 | 1,6314 | +7,03 | 24.600 | CT |
| 17.25.54 | 1,6318 | +7,06 | 5.860 | CT |
| 17.25.54 | 1,632 | +7,07 | 8.790 | CT |
| 17.23.48 | 1,634 | +7,20 | 6.500 | CT |
| 17.23.31 | 1,6334 | +7,16 | 4.017 | CT |
| 17.23.31 | 1,6336 | +7,18 | 8.883 | CT |
| 17.21.38 | 1,628 | +6,81 | 5.000 | CT |
| 17.20.28 | 1,636 | +7,34 | 2.500 | CT |
| 17.20.05 | 1,6304 | +6,97 | 3.000 | CT |
| 17.18.47 | 1,63 | +6,94 | 3.000 | CT |
| 17.18.26 | 1,631 | +7,01 | 9.445 | CT |
| 17.18.26 | 1,631 | +7,01 | 15.400 | CT |
.