intraday
567,95
+11,48%
Fase:
Chiusura
Ultimo Contratto:
24/05/22 17.35.21
Contratti
Numero Contratti: 581
Quantità Totale: 19.269
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.21 | 567,95 | +11,48 | 90 | UT |
| 17.28.36 | 562,14 | +10,34 | 37 | AT |
| 17.27.30 | 566,49 | +11,19 | 18 | AT |
| 17.27.22 | 563,14 | +10,53 | 4 | AT |
| 17.26.52 | 564,00 | +10,70 | 3 | AT |
| 17.25.46 | 563,50 | +10,60 | 90 | AT |
| 17.25.12 | 564,00 | +10,70 | 8 | AT |
| 17.25.12 | 564,00 | +10,70 | 105 | AT |
| 17.25.12 | 564,00 | +10,70 | 100 | AT |
| 17.25.12 | 564,00 | +10,70 | 50 | AT |
| 17.25.12 | 564,00 | +10,70 | 50 | AT |
| 17.25.12 | 564,00 | +10,70 | 342 | AT |
| 17.24.57 | 563,30 | +10,56 | 1 | AT |
| 17.24.54 | 563,00 | +10,51 | 10 | AT |
| 17.23.50 | 562,50 | +10,41 | 2 | AT |
| 17.21.53 | 562,50 | +10,41 | 185 | AT |
| 17.21.53 | 562,50 | +10,41 | 50 | AT |
| 17.21.28 | 561,00 | +10,11 | 40 | AT |
| 17.20.18 | 561,00 | +10,11 | 20 | AT |
| 17.18.29 | 557,88 | +9,50 | 4 | AT |
.