intraday
134,72
-21,91%
Fase:
Chiusura
Ultimo Contratto:
23/09/22 17.35.05
Contratti
Numero Contratti: 1.012
Quantità Totale: 25.057
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.05 | 134,72 | -21,91 | 11 | UT |
| 17.30.02 | 136,66 | -20,79 | 4 | AT |
| 17.29.48 | 135,26 | -21,60 | 15 | AT |
| 17.29.19 | 135,92 | -21,21 | 10 | AT |
| 17.29.04 | 136,00 | -21,17 | 15 | AT |
| 17.28.33 | 137,00 | -20,59 | 4 | AT |
| 17.28.33 | 136,00 | -21,17 | 18 | AT |
| 17.28.23 | 135,02 | -21,74 | 120 | AT |
| 17.28.18 | 136,00 | -21,17 | 2 | AT |
| 17.27.42 | 136,00 | -21,17 | 258 | AT |
| 17.27.39 | 136,00 | -21,17 | 2 | AT |
| 17.27.39 | 136,00 | -21,17 | 22 | AT |
| 17.27.39 | 136,00 | -21,17 | 200 | AT |
| 17.27.27 | 136,75 | -20,73 | 6 | AT |
| 17.26.39 | 136,00 | -21,17 | 1 | AT |
| 17.26.39 | 136,00 | -21,17 | 10 | AT |
| 17.26.33 | 135,90 | -21,23 | 40 | AT |
| 17.25.40 | 134,35 | -22,12 | 10 | AT |
| 17.25.37 | 134,00 | -22,33 | 1 | AT |
| 17.25.34 | 133,96 | -22,35 | 2 | AT |
.