Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Palladium 2x Daily Leveraged
5,766
-1,92%
Fase:
Inaccessible
Ultimo Contratto:
02/10/26 17.27.28
Venue:
Milan
Contratti
Numero Contratti: 107
Quantità Totale: 197.075
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.27.28 | 5,766 | -1,92 | 3.997 | CT |
| 17.23.27 | 5,764 | -1,96 | 360 | CT |
| 17.21.55 | 5,76 | -2,02 | 1.420 | CT |
| 17.17.33 | 5,76 | -2,02 | 2.000 | CT |
| 17.16.08 | 5,76 | -2,02 | 173 | CT |
| 17.15.44 | 5,751 | -2,18 | 366 | CT |
| 17.12.40 | 5,759 | -2,04 | 20 | CT |
| 17.12.15 | 5,75 | -2,19 | 300 | CT |
| 17.07.29 | 5,757 | -2,08 | 72 | CT |
| 17.07.29 | 5,757 | -2,08 | 77 | CT |
| 17.07.29 | 5,757 | -2,08 | 75 | CT |
| 17.06.48 | 5,752 | -2,16 | 100 | CT |
| 17.06.48 | 5,752 | -2,16 | 100 | CT |
| 17.06.48 | 5,752 | -2,16 | 100 | CT |
| 17.06.48 | 5,762 | -1,99 | 350 | CT |
| 17.05.51 | 5,797 | -1,39 | 175 | CT |
| 17.03.45 | 5,80 | -1,34 | 70 | CT |
| 17.03.45 | 5,80 | -1,34 | 500 | CT |
| 17.03.45 | 5,80 | -1,34 | 50 | CT |
| 17.03.45 | 5,80 | -1,34 | 50 | CT |
.