Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Palladium 2x Daily Leveraged
15,218
+3,23%
Fase:
Continuous
Ultimo Contratto:
11/02/26 10.22.43
Venue:
Milan
Contratti
Numero Contratti: 28
Quantità Totale: 3.327
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.03.00 | 15,244 | +3,41 | 100 | CT |
| 9.52.35 | 15,298 | +3,77 | 66 | CT |
| 9.38.06 | 15,328 | +3,98 | 50 | CT |
| 9.37.45 | 15,36 | +4,19 | 550 | CT |
| 9.35.24 | 15,30 | +3,79 | 100 | CT |
| 9.31.52 | 15,30 | +3,79 | 76 | CT |
| 9.31.52 | 15,30 | +3,79 | 600 | CT |
| 9.29.46 | 15,264 | +3,54 | 13 | CT |
| 9.27.55 | 15,30 | +3,79 | 6 | CT |
| 9.27.55 | 15,30 | +3,79 | 10 | CT |
| 9.27.55 | 15,30 | +3,79 | 6 | CT |
| 9.27.55 | 15,30 | +3,79 | 100 | CT |
| 9.27.55 | 15,30 | +3,79 | 40 | CT |
| 9.27.55 | 15,30 | +3,79 | 60 | CT |
| 9.27.52 | 15,36 | +4,19 | 100 | CT |
| 9.26.50 | 15,32 | +3,92 | 100 | CT |
| 9.26.45 | 15,30 | +3,79 | 40 | CT |
| 9.25.09 | 15,258 | +3,50 | 13 | CT |
| 9.24.40 | 15,30 | +3,79 | 300 | CT |
| 9.24.40 | 15,30 | +3,79 | 285 | CT |
.