You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
7.071
+1.58%
Status:
Inaccessible
Last Trade:
26/06/11 5:29:54 PM
Venue:
Milan
Intraday
Number Trades: 75
Total Quantity: 123,403
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:54 PM | 7.071 | +1.58 | 838 | CT |
| 5:20:45 PM | 7.148 | +2.69 | 15 | CT |
| 5:20:45 PM | 7.148 | +2.69 | 15 | CT |
| 5:20:45 PM | 7.148 | +2.69 | 16 | CT |
| 5:12:14 PM | 7.118 | +2.26 | 2,526 | CT |
| 5:10:52 PM | 7.098 | +1.97 | 250 | CT |
| 5:08:28 PM | 7.128 | +2.40 | 4,200 | CT |
| 5:08:28 PM | 7.127 | +2.38 | 2,800 | CT |
| 4:35:40 PM | 7.185 | +3.22 | 14 | CT |
| 4:35:40 PM | 7.185 | +3.22 | 20 | CT |
| 4:35:40 PM | 7.185 | +3.22 | 41 | CT |
| 4:30:01 PM | 7.121 | +2.30 | 2,800 | CT |
| 4:30:01 PM | 7.121 | +2.30 | 2,800 | CT |
| 4:26:39 PM | 7.143 | +2.61 | 4,200 | CT |
| 4:26:39 PM | 7.142 | +2.60 | 2,800 | CT |
| 4:23:13 PM | 7.10 | +2.00 | 2,678 | CT |
| 4:23:11 PM | 7.099 | +1.98 | 2,161 | CT |
| 4:23:11 PM | 7.099 | +1.98 | 443 | CT |
| 4:23:11 PM | 7.099 | +1.98 | 2,599 | CT |
| 4:23:09 PM | 7.099 | +1.98 | 2,608 | CT |
.