intraday
166,00
+3,41%
Fase:
Inaccessible
Ultimo Contratto:
18/06/24 17.35.28
Contratti
Numero Contratti: 207
Quantità Totale: 17.825
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.28 | 166,00 | +3,41 | 40 | CT |
| 17.29.12 | 166,01 | +3,41 | 17 | CT |
| 17.29.09 | 166,00 | +3,41 | 15 | CT |
| 17.26.46 | 165,99 | +3,40 | 289 | CT |
| 17.25.47 | 166,03 | +3,43 | 60 | CT |
| 17.25.04 | 166,07 | +3,45 | 14 | CT |
| 17.24.58 | 166,20 | +3,53 | 2 | CT |
| 17.24.07 | 165,97 | +3,39 | 210 | CT |
| 17.21.21 | 165,92 | +3,36 | 179 | CT |
| 17.20.11 | 166,00 | +3,41 | 5 | CT |
| 17.20.02 | 165,92 | +3,36 | 1 | CT |
| 17.18.25 | 166,13 | +3,49 | 13 | CT |
| 17.04.59 | 165,34 | +3,00 | 75 | CT |
| 16.51.07 | 165,92 | +3,36 | 75 | CT |
| 16.45.09 | 166,00 | +3,41 | 2 | CT |
| 16.37.23 | 166,39 | +3,65 | 30 | CT |
| 16.33.10 | 166,10 | +3,47 | 8 | CT |
| 16.33.05 | 166,05 | +3,44 | 133 | CT |
| 16.33.05 | 166,05 | +3,44 | 29 | CT |
| 16.33.05 | 166,05 | +3,44 | 150 | CT |
.