You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Short
Intraday
Number Trades: 65
Total Quantity: 71,066
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:30:54 AM | 2.45 | -3.73 | 200 | CT |
9:29:12 AM | 2.4505 | -3.71 | 4,900 | CT |
9:26:29 AM | 2.4835 | -2.42 | 1,000 | CT |
9:24:18 AM | 2.46 | -3.34 | 1,500 | CT |
9:24:07 AM | 2.45 | -3.73 | 1,000 | CT |
9:24:02 AM | 2.456 | -3.50 | 150 | CT |
9:22:23 AM | 2.4655 | -3.12 | 500 | CT |
9:22:00 AM | 2.447 | -3.85 | 1,000 | CT |
9:22:00 AM | 2.448 | -3.81 | 2,000 | CT |
9:20:34 AM | 2.447 | -3.85 | 800 | CT |
9:19:48 AM | 2.452 | -3.65 | 2,000 | CT |
9:18:35 AM | 2.4355 | -4.30 | 1,000 | CT |
9:17:50 AM | 2.4335 | -4.38 | 450 | CT |
9:17:19 AM | 2.433 | -4.40 | 326 | CT |
9:17:02 AM | 2.4335 | -4.38 | 50 | CT |
9:12:19 AM | 2.425 | -4.71 | 1,000 | CT |
9:10:43 AM | 2.42 | -4.91 | 500 | CT |
9:10:14 AM | 2.43 | -4.52 | 10 | CT |
9:10:14 AM | 2.43 | -4.52 | 40 | CT |
9:08:58 AM | 2.435 | -4.32 | 2,000 | CT |