You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Short
Intraday
Number Trades: 19
Total Quantity: 92,549
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:27 PM | 0.9264 | +1.05 | 2,000 | CT |
| 5:27:08 PM | 0.9267 | +1.08 | 11,559 | CT |
| 5:05:45 PM | 0.934 | +1.88 | 500 | CT |
| 4:51:26 PM | 0.9306 | +1.51 | 500 | CT |
| 4:14:44 PM | 0.94 | +2.53 | 50,000 | CT |
| 3:22:48 PM | 0.9111 | -0.62 | 200 | CT |
| 2:45:54 PM | 0.905 | -1.29 | 6,000 | CT |
| 2:19:10 PM | 0.91 | -0.74 | 3,000 | CT |
| 2:11:33 PM | 0.918 | +0.13 | 4,500 | CT |
| 12:30:02 PM | 0.9108 | -0.65 | 5,500 | CT |
| 11:40:23 AM | 0.9136 | -0.35 | 150 | CT |
| 11:15:53 AM | 0.9106 | -0.68 | 550 | CT |
| 10:46:07 AM | 0.9093 | -0.82 | 3,000 | CT |
| 9:46:18 AM | 0.8974 | -2.12 | 90 | CT |
| 9:46:18 AM | 0.90 | -1.83 | 3,000 | CT |
| 9:04:00 AM | 0.9035 | -1.45 | 283 | CT |
| 9:04:00 AM | 0.9035 | -1.45 | 2 | CT |
| 9:04:00 AM | 0.9035 | -1.45 | 1,055 | CT |
| 9:04:00 AM | 0.9035 | -1.45 | 660 | CT |
.