You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Short
Intraday
Number Trades: 37
Total Quantity: 95,355
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:33 PM | 0.864 | -2.98 | 5,404 | CT |
| 5:23:49 PM | 0.864 | -2.98 | 96 | CT |
| 5:12:04 PM | 0.8621 | -3.19 | 2,850 | CT |
| 5:12:04 PM | 0.8622 | -3.18 | 9,400 | CT |
| 4:50:21 PM | 0.8626 | -3.13 | 2,000 | CT |
| 4:50:00 PM | 0.862 | -3.20 | 4,904 | CT |
| 4:49:59 PM | 0.862 | -3.20 | 96 | CT |
| 3:58:52 PM | 0.8508 | -4.46 | 5,000 | CT |
| 3:33:10 PM | 0.8472 | -4.86 | 150 | CT |
| 2:59:40 PM | 0.8605 | -3.37 | 3,500 | CT |
| 2:40:15 PM | 0.8466 | -4.93 | 3,600 | CT |
| 2:40:15 PM | 0.8466 | -4.93 | 9,400 | CT |
| 2:35:05 PM | 0.847 | -4.88 | 200 | CT |
| 2:01:30 PM | 0.85 | -4.55 | 1,050 | CT |
| 2:01:28 PM | 0.85 | -4.55 | 4,000 | CT |
| 2:01:28 PM | 0.85 | -4.55 | 1,000 | CT |
| 2:01:28 PM | 0.85 | -4.55 | 500 | CT |
| 2:01:28 PM | 0.85 | -4.55 | 130 | CT |
| 2:01:28 PM | 0.85 | -4.55 | 120 | CT |
| 2:00:02 PM | 0.86 | -3.42 | 2,500 | CT |
.