You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Short
Intraday
Number Trades: 37
Total Quantity: 95,355
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:00:02 PM | 0.86 | -3.42 | 2,500 | CT |
| 1:57:13 PM | 0.8628 | -3.11 | 200 | CT |
| 1:43:46 PM | 0.8643 | -2.94 | 300 | CT |
| 12:32:22 PM | 0.868 | -2.53 | 1,000 | CT |
| 12:11:17 PM | 0.876 | -1.63 | 10,000 | CT |
| 11:38:10 AM | 0.8763 | -1.59 | 100 | CT |
| 10:55:39 AM | 0.8692 | -2.39 | 300 | CT |
| 10:53:31 AM | 0.87 | -2.30 | 5,500 | CT |
| 10:46:52 AM | 0.8688 | -2.44 | 100 | CT |
| 10:19:40 AM | 0.87 | -2.30 | 3,000 | CT |
| 9:50:59 AM | 0.876 | -1.63 | 10,000 | CT |
| 9:38:59 AM | 0.8764 | -1.58 | 59 | CT |
| 9:14:08 AM | 0.883 | -0.84 | 500 | CT |
| 9:09:58 AM | 0.8802 | -1.16 | 5,000 | CT |
| 9:08:17 AM | 0.8781 | -1.39 | 96 | CT |
| 9:05:42 AM | 0.88 | -1.18 | 300 | CT |
| 9:05:42 AM | 0.88 | -1.18 | 500 | CT |
.