You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
Intraday
Number Trades: 38
Total Quantity: 11,504
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:26 PM | 21.31 | -1.32 | 500 | CT |
5:25:19 PM | 21.31 | -1.32 | 700 | CT |
5:23:33 PM | 21.33 | -1.23 | 3 | CT |
4:59:44 PM | 21.32 | -1.27 | 250 | CT |
4:47:41 PM | 21.32 | -1.27 | 70 | CT |
4:45:35 PM | 21.33 | -1.23 | 69 | CT |
4:45:20 PM | 21.30 | -1.37 | 50 | CT |
4:45:20 PM | 21.30 | -1.37 | 10 | CT |
4:41:42 PM | 21.30 | -1.37 | 1,068 | CT |
4:38:25 PM | 21.315 | -1.30 | 40 | CT |
4:28:36 PM | 21.32 | -1.27 | 240 | CT |
4:11:26 PM | 21.35 | -1.13 | 100 | CT |
3:56:20 PM | 21.305 | -1.34 | 100 | CT |
3:56:20 PM | 21.32 | -1.27 | 80 | CT |
3:50:00 PM | 21.395 | -0.93 | 100 | CT |
3:42:11 PM | 21.45 | -0.67 | 125 | CT |
3:34:47 PM | 21.49 | -0.49 | 278 | CT |
3:34:34 PM | 21.46 | -0.62 | 268 | CT |
3:34:34 PM | 21.46 | -0.62 | 10 | CT |
3:20:11 PM | 21.52 | -0.35 | 278 | CT |