Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Copper 3x Daily Leveraged
16,808
+7,43%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.29.56
Venue:
Milan
Contratti
Numero Contratti: 84
Quantità Totale: 32.462
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.56 | 16,808 | +7,43 | 441 | CT |
| 17.24.46 | 16,85 | +7,70 | 230 | CT |
| 17.16.51 | 16,824 | +7,53 | 100 | CT |
| 17.11.57 | 16,824 | +7,53 | 45 | CT |
| 17.10.47 | 16,85 | +7,70 | 2.000 | CT |
| 17.10.15 | 16,822 | +7,52 | 60 | CT |
| 17.09.16 | 16,804 | +7,40 | 400 | CT |
| 17.09.02 | 16,80 | +7,38 | 75 | CT |
| 17.07.18 | 16,80 | +7,38 | 200 | CT |
| 17.05.48 | 16,80 | +7,38 | 1.956 | CT |
| 17.05.48 | 16,80 | +7,38 | 14 | CT |
| 17.05.48 | 16,80 | +7,38 | 15 | CT |
| 17.05.48 | 16,80 | +7,38 | 15 | CT |
| 17.05.36 | 16,79 | +7,31 | 400 | CT |
| 17.05.36 | 16,79 | +7,31 | 60 | CT |
| 17.05.36 | 16,79 | +7,31 | 300 | CT |
| 17.02.58 | 16,72 | +6,86 | 340 | CT |
| 16.28.20 | 16,70 | +6,74 | 50 | CT |
| 16.28.16 | 16,70 | +6,74 | 50 | CT |
| 16.17.09 | 16,792 | +7,32 | 384 | CT |
.