Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Copper 3x Daily Leveraged
14,628
-3,29%
Fase:
Inaccessible
Ultimo Contratto:
24/04/26 17.35.27
Venue:
Milan
Contratti
Numero Contratti: 90
Quantità Totale: 24.586
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.27 | 14,628 | -3,29 | 15 | CT |
| 17.35.27 | 14,628 | -3,29 | 15 | CT |
| 17.26.28 | 14,62 | -3,35 | 722 | CT |
| 17.19.54 | 14,644 | -3,19 | 1.000 | CT |
| 17.18.12 | 14,63 | -3,28 | 300 | CT |
| 17.10.08 | 14,694 | -2,86 | 425 | CT |
| 17.10.08 | 14,696 | -2,84 | 375 | CT |
| 17.09.16 | 14,672 | -3,00 | 200 | CT |
| 17.07.16 | 14,658 | -3,09 | 700 | CT |
| 17.05.34 | 14,658 | -3,09 | 1 | CT |
| 16.58.36 | 14,652 | -3,13 | 60 | CT |
| 16.23.13 | 14,604 | -3,45 | 50 | CT |
| 16.08.49 | 14,60 | -3,48 | 400 | CT |
| 16.07.26 | 14,61 | -3,41 | 50 | CT |
| 16.05.20 | 14,608 | -3,42 | 125 | CT |
| 16.03.54 | 14,60 | -3,48 | 421 | CT |
| 16.02.02 | 14,632 | -3,27 | 158 | CT |
| 15.51.53 | 14,61 | -3,41 | 125 | CT |
| 15.13.31 | 14,61 | -3,41 | 250 | CT |
| 15.08.42 | 14,60 | -3,48 | 375 | CT |
.