You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
46.505
-0.03%
Status:
Inaccessible
Last Trade:
24/04/29 5:13:03 PM
Intraday
Number Trades: 40
Total Quantity: 13,165
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:03 PM | 46.505 | -0.03 | 3,189 | CT |
4:30:21 PM | 46.415 | -0.23 | 200 | CT |
3:46:05 PM | 45.995 | -1.13 | 215 | CT |
3:46:05 PM | 46.045 | -1.02 | 20 | CT |
3:19:29 PM | 46.395 | -0.27 | 3,165 | CT |
3:17:59 PM | 46.385 | -0.29 | 107 | CT |
3:05:18 PM | 46.435 | -0.18 | 70 | CT |
2:25:05 PM | 46.395 | -0.27 | 10 | CT |
2:20:13 PM | 46.415 | -0.23 | 1,293 | CT |
2:20:13 PM | 46.42 | -0.21 | 1,100 | CT |
1:40:48 PM | 46.91 | +0.84 | 62 | CT |
12:38:44 PM | 46.955 | +0.94 | 70 | CT |
12:27:59 PM | 46.975 | +0.98 | 8 | CT |
12:27:59 PM | 46.975 | +0.98 | 92 | CT |
12:18:06 PM | 46.915 | +0.85 | 250 | CT |
12:12:20 PM | 46.945 | +0.91 | 100 | CT |
11:29:17 AM | 46.69 | +0.37 | 393 | CT |
11:09:01 AM | 46.74 | +0.47 | 100 | CT |
10:57:35 AM | 46.765 | +0.53 | 30 | CT |
10:52:02 AM | 46.735 | +0.46 | 620 | CT |