You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Dax 3x Daily Short
Intraday
Number Trades: 38
Total Quantity: 6,349,588
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:08:27 PM | 0.1745 | -1.36 | 80,000 | CT |
| 11:39:42 AM | 0.1752 | -0.96 | 10,000 | CT |
| 11:09:11 AM | 0.1757 | -0.68 | 220,143 | CT |
| 10:45:19 AM | 0.1758 | -0.62 | 472,538 | CT |
| 10:45:19 AM | 0.1758 | -0.62 | 100 | CT |
| 10:39:56 AM | 0.1758 | -0.62 | 4,500 | CT |
| 10:28:38 AM | 0.176 | -0.51 | 2,000 | CT |
| 10:28:38 AM | 0.176 | -0.51 | 5,000 | CT |
| 10:14:37 AM | 0.1756 | -0.73 | 220,143 | CT |
| 10:14:33 AM | 0.1756 | -0.73 | 220,143 | CT |
| 10:12:41 AM | 0.1759 | -0.57 | 30,000 | CT |
| 10:02:03 AM | 0.176 | -0.51 | 707,509 | CT |
| 10:02:03 AM | 0.176 | -0.51 | 100 | CT |
| 9:39:53 AM | 0.1752 | -0.96 | 614,300 | CT |
| 9:39:53 AM | 0.1752 | -0.96 | 100 | CT |
| 9:08:58 AM | 0.1755 | -0.79 | 15,000 | CT |
| 9:04:01 AM | 0.1748 | -1.19 | 6,500 | CT |
| 9:04:01 AM | 0.1748 | -1.19 | 2,500 | CT |
.