You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Dax 3x Daily Short
Intraday
Number Trades: 27
Total Quantity: 2,625,628
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:38 PM | 0.1798 | +2.22 | 30,000 | CT |
| 4:55:21 PM | 0.18 | +2.33 | 5,000 | CT |
| 4:45:32 PM | 0.1808 | +2.79 | 20,000 | CT |
| 4:28:43 PM | 0.181 | +2.90 | 50,000 | CT |
| 4:19:20 PM | 0.1803 | +2.50 | 50,000 | CT |
| 4:18:59 PM | 0.1804 | +2.56 | 2,000 | CT |
| 4:15:44 PM | 0.18 | +2.33 | 18,000 | CT |
| 4:07:24 PM | 0.1792 | +1.88 | 5,000 | CT |
| 4:06:14 PM | 0.1798 | +2.22 | 21,000 | CT |
| 3:49:21 PM | 0.1796 | +2.10 | 5,000 | CT |
| 3:47:47 PM | 0.1791 | +1.82 | 30,000 | CT |
| 1:14:23 PM | 0.1787 | +1.59 | 50,000 | CT |
| 12:39:43 PM | 0.1783 | +1.36 | 1,000 | CT |
| 12:30:46 PM | 0.1783 | +1.36 | 457,938 | CT |
| 11:40:48 AM | 0.1781 | +1.25 | 10,000 | CT |
| 11:16:26 AM | 0.1784 | +1.42 | 40,000 | CT |
| 10:08:22 AM | 0.1778 | +1.08 | 221,298 | CT |
| 10:08:05 AM | 0.1778 | +1.08 | 221,298 | CT |
| 9:53:00 AM | 0.1784 | +1.42 | 5,000 | CT |
| 9:33:13 AM | 0.1783 | +1.36 | 8,000 | CT |
.