You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Dax 3x Daily Short
Intraday
Number Trades: 38
Total Quantity: 6,349,588
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:33 PM | 0.1763 | -0.34 | 719,900 | CT |
| 5:18:33 PM | 0.1763 | -0.34 | 100 | CT |
| 5:14:58 PM | 0.1773 | +0.23 | 25,000 | CT |
| 5:10:44 PM | 0.1769 | +0.00 | 680,201 | CT |
| 5:10:44 PM | 0.1769 | +0.00 | 100 | CT |
| 4:58:51 PM | 0.1772 | +0.17 | 695,059 | CT |
| 4:58:51 PM | 0.1772 | +0.17 | 100 | CT |
| 4:47:00 PM | 0.177 | +0.06 | 3,000 | CT |
| 4:45:46 PM | 0.1771 | +0.11 | 35,000 | CT |
| 4:42:02 PM | 0.1772 | +0.17 | 220,143 | CT |
| 4:41:08 PM | 0.1774 | +0.28 | 68,000 | CT |
| 4:38:30 PM | 0.1772 | +0.17 | 8,800 | CT |
| 4:05:16 PM | 0.1767 | -0.11 | 731,909 | CT |
| 4:05:16 PM | 0.1767 | -0.11 | 100 | CT |
| 4:03:37 PM | 0.177 | +0.06 | 527,900 | CT |
| 4:03:37 PM | 0.177 | +0.06 | 100 | CT |
| 3:52:45 PM | 0.1758 | -0.62 | 5,000 | CT |
| 2:47:22 PM | 0.1753 | -0.90 | 12,000 | CT |
| 2:21:08 PM | 0.1758 | -0.62 | 6,500 | CT |
| 1:37:41 PM | 0.1757 | -0.68 | 100 | CT |
.