You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Dax 3x Daily Short
Intraday
Number Trades: 22
Total Quantity: 333,778
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:06 PM | 0.4328 | +0.16 | 213 | CT |
| 4:36:50 PM | 0.4331 | +0.23 | 104,800 | CT |
| 4:32:25 PM | 0.4333 | +0.28 | 213 | CT |
| 4:17:32 PM | 0.4349 | +0.65 | 4,600 | CT |
| 3:42:49 PM | 0.4348 | +0.63 | 2,000 | CT |
| 2:10:47 PM | 0.4353 | +0.74 | 213 | CT |
| 1:58:13 PM | 0.4352 | +0.72 | 1,000 | CT |
| 1:12:23 PM | 0.437 | +1.13 | 3,000 | CT |
| 12:51:27 PM | 0.437 | +1.13 | 213 | CT |
| 12:29:15 PM | 0.4369 | +1.11 | 1,500 | CT |
| 12:18:40 PM | 0.437 | +1.13 | 13,000 | CT |
| 12:04:03 PM | 0.4358 | +0.86 | 213 | CT |
| 11:05:05 AM | 0.435 | +0.67 | 125,000 | CT |
| 10:37:26 AM | 0.4383 | +1.44 | 213 | CT |
| 10:15:12 AM | 0.438 | +1.37 | 11,000 | CT |
| 10:07:39 AM | 0.4379 | +1.34 | 12,000 | CT |
| 10:07:39 AM | 0.4379 | +1.34 | 5,000 | CT |
| 10:03:28 AM | 0.437 | +1.13 | 1,600 | CT |
| 9:32:32 AM | 0.4361 | +0.93 | 11,000 | CT |
| 9:25:06 AM | 0.436 | +0.90 | 30,000 | CT |
.