You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2037
+0.10%
Status:
Continuous
Last Trade:
24/05/17 10:47:42 AM
Intraday
Number Trades: 26
Total Quantity: 862,094
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:28:40 AM | 0.204 | +0.25 | 130,000 | CT |
10:22:24 AM | 0.2039 | +0.20 | 7,000 | CT |
10:21:52 AM | 0.204 | +0.25 | 50,000 | CT |
10:17:44 AM | 0.2038 | +0.15 | 5,000 | CT |
10:06:56 AM | 0.2038 | +0.15 | 64,500 | CT |
10:06:56 AM | 0.2038 | +0.15 | 10,500 | CT |
10:06:16 AM | 0.2036 | +0.05 | 50,000 | CT |
9:50:58 AM | 0.203 | -0.25 | 50,000 | CT |
9:49:53 AM | 0.2028 | -0.34 | 5,000 | CT |
9:43:15 AM | 0.203 | -0.25 | 2,500 | CT |
9:43:02 AM | 0.2032 | -0.15 | 20,000 | CT |
9:42:47 AM | 0.2033 | -0.10 | 900 | CT |
9:41:44 AM | 0.2035 | +0.00 | 9,000 | CT |
9:41:44 AM | 0.2035 | +0.00 | 691 | CT |
9:39:51 AM | 0.2035 | +0.00 | 7,000 | CT |
9:33:03 AM | 0.2038 | +0.15 | 5,000 | CT |
9:30:25 AM | 0.2038 | +0.15 | 30,000 | CT |
9:21:23 AM | 0.2036 | +0.05 | 7,000 | CT |
9:21:12 AM | 0.2036 | +0.05 | 58,724 | CT |
9:21:12 AM | 0.2036 | +0.05 | 291,276 | CT |