intraday
Contratti
Numero Contratti: 214
Quantità Totale: 1.427.122
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.44 | 1,1038 | +2,81 | 1.900 | AT |
| 17.29.44 | 1,1038 | +2,81 | 800 | AT |
| 17.29.15 | 1,104 | +2,83 | 6.300 | AT |
| 17.28.44 | 1,1032 | +2,76 | 18.950 | AT |
| 17.28.26 | 1,1028 | +2,72 | 8.900 | AT |
| 17.28.26 | 1,1028 | +2,72 | 22.100 | AT |
| 17.27.09 | 1,1012 | +2,57 | 6.000 | AT |
| 17.22.25 | 1,1018 | +2,63 | 6.795 | AT |
| 17.21.29 | 1,10 | +2,46 | 1.500 | AT |
| 17.19.37 | 1,1012 | +2,57 | 100 | AT |
| 17.19.37 | 1,10 | +2,46 | 900 | AT |
| 17.16.58 | 1,10 | +2,46 | 1.500 | AT |
| 17.14.09 | 1,1028 | +2,72 | 3.700 | AT |
| 17.14.06 | 1,1034 | +2,78 | 3.700 | AT |
| 17.12.50 | 1,1054 | +2,96 | 400 | AT |
| 17.12.50 | 1,1052 | +2,94 | 2.600 | AT |
| 17.12.47 | 1,1052 | +2,94 | 1.000 | AT |
| 17.12.26 | 1,1052 | +2,94 | 500 | AT |
| 17.11.53 | 1,1056 | +2,98 | 11.900 | AT |
| 17.11.53 | 1,1054 | +2,96 | 31.000 | AT |
.