You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
78.86
+1.74%
Status:
Continuous
Last Trade:
24/05/07 10:50:37 AM
Intraday
Number Trades: 22
Total Quantity: 1,520
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:35:47 AM | 78.64 | +1.46 | 188 | CT |
10:35:47 AM | 78.64 | +1.46 | 10 | CT |
10:25:33 AM | 78.64 | +1.46 | 90 | CT |
10:25:33 AM | 78.64 | +1.46 | 10 | CT |
10:19:59 AM | 78.66 | +1.48 | 10 | CT |
10:19:59 AM | 78.66 | +1.48 | 10 | CT |
10:09:06 AM | 78.52 | +1.30 | 90 | CT |
10:09:06 AM | 78.52 | +1.30 | 10 | CT |
10:05:46 AM | 78.56 | +1.36 | 35 | CT |
10:05:46 AM | 78.56 | +1.36 | 10 | CT |
9:50:47 AM | 78.40 | +1.15 | 3 | CT |
9:50:47 AM | 78.40 | +1.15 | 10 | CT |
9:43:02 AM | 78.46 | +1.23 | 490 | CT |
9:43:02 AM | 78.46 | +1.23 | 10 | CT |
9:37:42 AM | 78.59 | +1.39 | 10 | CT |
9:25:30 AM | 78.70 | +1.54 | 3 | CT |
9:13:54 AM | 78.77 | +1.63 | 20 | CT |
9:12:40 AM | 78.80 | +1.66 | 10 | CT |
9:04:12 AM | 78.61 | +1.42 | 446 | CT |
9:04:12 AM | 78.61 | +1.42 | 50 | CT |