You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
81.11
+0.87%
Status:
Continuous
Last Trade:
24/05/15 1:15:08 PM
Intraday
Number Trades: 31
Total Quantity: 1,556
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:15:08 PM | 81.11 | +0.87 | 1 | CT |
1:03:12 PM | 81.19 | +0.97 | 19 | CT |
12:56:41 PM | 81.06 | +0.81 | 1 | CT |
12:55:30 PM | 81.07 | +0.82 | 6 | CT |
12:55:29 PM | 81.17 | +0.95 | 25 | CT |
12:42:24 PM | 81.19 | +0.97 | 500 | CT |
12:42:19 PM | 81.13 | +0.90 | 20 | CT |
12:20:45 PM | 81.04 | +0.78 | 2 | CT |
12:19:02 PM | 81.10 | +0.86 | 50 | CT |
12:15:35 PM | 81.05 | +0.80 | 1 | CT |
11:40:32 AM | 81.20 | +0.98 | 12 | CT |
11:12:41 AM | 81.08 | +0.83 | 1 | CT |
11:04:38 AM | 81.15 | +0.92 | 10 | CT |
10:51:02 AM | 81.11 | +0.87 | 14 | CT |
10:51:02 AM | 81.10 | +0.86 | 1 | CT |
10:45:21 AM | 81.10 | +0.86 | 2 | CT |
10:41:01 AM | 81.02 | +0.76 | 1 | CT |
10:31:13 AM | 81.08 | +0.83 | 5 | CT |
10:18:41 AM | 81.00 | +0.73 | 100 | CT |
10:12:26 AM | 81.06 | +0.81 | 50 | CT |