Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
207,00
+14,80%
Fase:
Inaccessible
Ultimo Contratto:
17/04/26 17.35.04
Venue:
Milan
Contratti
Numero Contratti: 815
Quantità Totale: 30.972
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.04 | 207,00 | +14,80 | 10 | CT |
| 17.35.04 | 207,00 | +14,80 | 1 | CT |
| 17.29.58 | 206,17 | +14,34 | 19 | CT |
| 17.29.32 | 206,26 | +14,39 | 10 | CT |
| 17.29.28 | 206,00 | +14,25 | 17 | CT |
| 17.27.43 | 205,93 | +14,21 | 10 | CT |
| 17.27.43 | 205,93 | +14,21 | 10 | CT |
| 17.27.43 | 205,94 | +14,21 | 15 | CT |
| 17.27.38 | 205,95 | +14,22 | 20 | CT |
| 17.27.38 | 205,95 | +14,22 | 25 | CT |
| 17.27.38 | 205,95 | +14,22 | 10 | CT |
| 17.27.38 | 205,95 | +14,22 | 10 | CT |
| 17.27.38 | 206,00 | +14,25 | 5 | CT |
| 17.27.38 | 206,28 | +14,40 | 30 | CT |
| 17.27.34 | 206,29 | +14,41 | 105 | CT |
| 17.27.34 | 206,29 | +14,41 | 45 | CT |
| 17.27.02 | 207,31 | +14,97 | 158 | CT |
| 17.27.02 | 207,31 | +14,97 | 61 | CT |
| 17.27.02 | 207,31 | +14,97 | 10 | CT |
| 17.27.02 | 207,31 | +14,97 | 10 | CT |
.