intraday
1.001,51
-7,93%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.35.39
Contratti
Numero Contratti: 410
Quantità Totale: 3.177
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.55.05 | 1.017,25 | -6,49 | 1 | CT |
| 15.54.36 | 1.020,00 | -6,23 | 5 | CT |
| 15.54.36 | 1.020,00 | -6,23 | 1 | CT |
| 15.54.32 | 1.023,03 | -5,95 | 1 | CT |
| 15.51.30 | 1.025,19 | -5,76 | 2 | CT |
| 15.50.08 | 1.027,50 | -5,54 | 1 | CT |
| 15.49.21 | 1.027,89 | -5,51 | 126 | CT |
| 15.46.28 | 1.027,50 | -5,54 | 1 | CT |
| 15.45.35 | 1.024,24 | -5,84 | 5 | CT |
| 15.44.56 | 1.033,00 | -5,04 | 4 | CT |
| 15.44.29 | 1.030,00 | -5,31 | 1 | CT |
| 15.44.29 | 1.030,00 | -5,31 | 5 | CT |
| 15.44.15 | 1.025,36 | -5,74 | 3 | CT |
| 15.42.41 | 1.022,21 | -6,03 | 10 | CT |
| 15.42.31 | 1.024,54 | -5,82 | 1 | CT |
| 15.41.53 | 1.020,00 | -6,23 | 18 | CT |
| 15.41.53 | 1.020,00 | -6,23 | 2 | CT |
| 15.39.42 | 1.022,71 | -5,98 | 2 | CT |
| 15.38.59 | 1.022,66 | -5,99 | 1 | CT |
| 15.35.29 | 1.015,00 | -6,69 | 3 | CT |
.