intraday
1.538,45
-9,45%
Fase:
Inaccessible
Ultimo Contratto:
03/05/24 17.35.17
Contratti
Numero Contratti: 555
Quantità Totale: 3.428
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.15.28 | 1.535,00 | -9,65 | 3 | CT |
| 17.15.28 | 1.537,00 | -9,53 | 2 | CT |
| 17.15.28 | 1.540,00 | -9,36 | 14 | CT |
| 17.15.28 | 1.540,00 | -9,36 | 5 | CT |
| 17.15.28 | 1.540,00 | -9,36 | 1 | CT |
| 17.15.25 | 1.552,54 | -8,62 | 1 | CT |
| 17.15.13 | 1.559,92 | -8,18 | 1 | CT |
| 17.15.13 | 1.550,00 | -8,77 | 1 | CT |
| 17.15.13 | 1.550,00 | -8,77 | 1 | CT |
| 17.15.13 | 1.550,00 | -8,77 | 1 | CT |
| 17.15.13 | 1.550,00 | -8,77 | 1 | CT |
| 17.15.13 | 1.550,00 | -8,77 | 1 | CT |
| 17.15.13 | 1.550,00 | -8,77 | 1 | CT |
| 17.15.13 | 1.550,00 | -8,77 | 3 | CT |
| 17.15.13 | 1.550,00 | -8,77 | 10 | CT |
| 17.15.13 | 1.550,00 | -8,77 | 5 | CT |
| 17.15.13 | 1.551,00 | -8,71 | 3 | CT |
| 17.15.08 | 1.562,92 | -8,01 | 1 | CT |
| 17.15.01 | 1.551,44 | -8,68 | 27 | CT |
| 17.14.57 | 1.555,00 | -8,47 | 2 | CT |
.