Invesco Physical Gold Etc

376,65 -2,52%

Fase: Continuous Ultimo Contratto: 15/05/26 17.18.45 Venue: Milan

Numero Contratti: 709 Quantità Totale: 13.764

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.04.38	377,00	-2,43	2	CT
17.03.00	376,79	-2,48	13	CT
17.02.54	377,02	-2,42	8	CT
17.02.35	376,85	-2,47	2	CT
17.02.33	376,95	-2,44	1	CT
17.02.30	377,00	-2,43	10	CT
17.02.30	377,00	-2,43	7	CT
17.01.32	377,53	-2,29	305	CT
16.58.40	377,55	-2,29	289	CT
16.58.14	377,70	-2,25	20	CT
16.57.37	377,70	-2,25	1	CT
16.55.25	377,18	-2,38	1	CT
16.55.16	377,18	-2,38	2	CT
16.54.41	376,94	-2,44	9	CT
16.54.36	376,57	-2,54	164	CT
16.54.36	376,57	-2,54	68	CT
16.54.36	376,70	-2,51	13	CT
16.54.06	376,73	-2,50	13	CT
16.53.27	376,71	-2,50	6	CT
16.52.17	376,51	-2,55	13	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Invesco Physical Gold Etc