Ishares Physical Silver Etc

46,99 -2,11%

Fase: Inaccessible Ultimo Contratto: 16/07/26 17.35.21 Venue: Milan

Numero Contratti: 146 Quantità Totale: 18.552

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.21	46,99	-2,11	22	CT
17.35.21	46,99	-2,11	21	CT
17.29.54	46,925	-2,25	75	CT
17.28.03	46,99	-2,11	1	CT
17.22.34	46,74	-2,64	1	CT
17.11.23	46,65	-2,82	22	CT
17.10.16	46,65	-2,82	20	CT
17.04.45	46,68	-2,76	231	CT
17.04.45	46,68	-2,76	254	CT
17.04.45	46,68	-2,76	385	CT
16.52.37	46,665	-2,79	1	CT
16.50.55	46,65	-2,82	107	CT
16.50.46	46,675	-2,77	270	CT
16.50.46	46,675	-2,77	385	CT
16.50.46	46,67	-2,78	200	CT
16.49.35	46,71	-2,70	75	CT
16.47.49	46,73	-2,66	107	CT
16.47.45	46,78	-2,55	100	CT
16.41.57	46,715	-2,69	1	CT
16.39.38	46,60	-2,93	47	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Ishares Physical Silver Etc