Invesco Physical Silver Etc

59,64 -3,51%

Fase: Inaccessible Ultimo Contratto: 02/04/26 17.28.16 Venue: Milan

Numero Contratti: 63 Quantità Totale: 4.717

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.28.16	59,64	-3,51	1	CT
16.48.15	60,13	-2,72	1	CT
16.43.29	60,24	-2,54	25	CT
16.42.49	60,20	-2,60	78	CT
16.42.49	60,19	-2,62	86	CT
16.42.40	60,61	-1,94	149	CT
16.42.40	60,61	-1,94	15	CT
16.42.40	60,16	-2,67	86	CT
16.41.28	60,63	-1,91	214	CT
16.41.28	60,06	-2,83	86	CT
16.39.44	60,04	-2,86	30	CT
16.39.44	60,04	-2,86	30	CT
16.38.17	60,04	-2,86	1	CT
16.38.17	60,04	-2,86	3	CT
16.36.30	60,00	-2,93	50	CT
16.05.10	58,97	-4,59	4	CT
16.04.24	58,60	-5,19	4	CT
16.04.24	58,92	-4,68	86	CT
16.01.09	58,96	-4,61	8	CT
15.55.11	58,86	-4,77	40	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Invesco Physical Silver Etc