62,881
-4,04%
Fase:
Inaccessible
Ultimo Contratto:
18/05/26 17.19.03
Venue:
Paris
Contratti
Numero Contratti: 160
Quantità Totale: 4.716
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.19.03 | 62,881 | -4,04 | 7 | CT |
| 17.18.45 | 62,973 | -3,90 | 8 | CT |
| 17.09.58 | 63,04 | -3,80 | 4 | CT |
| 17.04.20 | 63,049 | -3,78 | 6 | CT |
| 17.02.36 | 62,904 | -4,00 | 52 | CT |
| 17.02.36 | 63,00 | -3,86 | 8 | CT |
| 17.02.36 | 63,00 | -3,86 | 6 | CT |
| 17.02.36 | 63,00 | -3,86 | 8 | CT |
| 17.02.36 | 63,00 | -3,86 | 5 | CT |
| 17.02.36 | 63,00 | -3,86 | 20 | CT |
| 16.58.40 | 63,041 | -3,80 | 5 | BoB |
| 16.48.28 | 63,155 | -3,62 | 8 | CT |
| 16.44.05 | 63,26 | -3,46 | 13 | CT |
| 16.35.34 | 63,05 | -3,78 | 4 | CT |
| 16.34.35 | 63,062 | -3,76 | 19 | CT |
| 16.34.35 | 63,10 | -3,71 | 5 | CT |
| 16.33.29 | 63,247 | -3,48 | 4 | CT |
| 16.32.36 | 63,274 | -3,44 | 4 | CT |
| 16.27.35 | 63,462 | -3,15 | 4 | CT |
| 16.24.31 | 63,442 | -3,18 | 9 | CT |
.