67,70
+5,70%
Fase:
Continuous
Ultimo Contratto:
18/09/26 16.30.43
Venue:
Amsterdam
Contratti
Numero Contratti: 37
Quantità Totale: 2.995
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.15.50 | 67,50 | +5,39 | 40 | CT |
| 16.15.11 | 67,445 | +5,30 | 46 | CT |
| 16.15.06 | 67,40 | +5,23 | 22 | CT |
| 16.02.30 | 67,344 | +5,14 | 100 | CT |
| 15.51.31 | 67,445 | +5,30 | 100 | CT |
| 15.51.31 | 67,451 | +5,31 | 14 | CT |
| 15.51.07 | 67,284 | +5,05 | 4 | CT |
| 15.48.22 | 67,013 | +4,63 | 15 | CT |
| 15.47.15 | 67,00 | +4,61 | 6 | CT |
| 15.46.13 | 66,776 | +4,26 | 94 | CT |
| 15.46.13 | 66,758 | +4,23 | 6 | BoB |
| 15.43.35 | 66,499 | +3,83 | 21 | CT |
| 15.27.53 | 65,537 | +2,32 | 20 | CT |
| 15.09.34 | 65,488 | +2,25 | 35 | CT |
| 15.02.32 | 65,472 | +2,22 | 3 | CT |
| 15.02.32 | 65,472 | +2,22 | 3 | BoB |
| 13.53.17 | 65,537 | +2,32 | 25 | CT |
| 13.41.34 | 65,60 | +2,42 | 75 | CT |
| 13.38.51 | 65,60 | +2,42 | 25 | CT |
| 13.29.56 | 65,449 | +2,19 | 350 | CT |
.