54,093
-1,55%
Fase:
Inaccessible
Ultimo Contratto:
24/07/26 17.11.16
Venue:
Amsterdam
Contratti
Numero Contratti: 29
Quantità Totale: 2.139
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.11.16 | 54,093 | -1,55 | 300 | CT |
| 17.11.14 | 54,093 | -1,55 | 300 | CT |
| 17.09.01 | 54,028 | -1,67 | 10 | CT |
| 17.03.42 | 54,087 | -1,57 | 20 | CT |
| 16.53.27 | 54,028 | -1,67 | 300 | CT |
| 16.52.40 | 54,004 | -1,72 | 15 | CT |
| 16.46.54 | 53,893 | -1,92 | 50 | CT |
| 16.40.08 | 53,95 | -1,81 | 300 | CT |
| 16.35.00 | 53,911 | -1,89 | 300 | CT |
| 16.19.22 | 53,95 | -1,81 | 7 | CT |
| 16.18.26 | 54,00 | -1,72 | 3 | CT |
| 16.18.26 | 54,00 | -1,72 | 20 | CT |
| 16.18.21 | 54,023 | -1,68 | 5 | CT |
| 15.54.02 | 54,102 | -1,54 | 9 | CT |
| 14.46.55 | 54,939 | -0,01 | 19 | CT |
| 14.34.33 | 54,995 | +0,09 | 1 | CT |
| 14.26.40 | 55,091 | +0,26 | 1 | CT |
| 13.52.33 | 54,95 | +0,01 | 100 | CT |
| 13.22.06 | 54,939 | -0,01 | 1 | CT |
| 13.00.35 | 54,903 | -0,08 | 104 | CT |
.