20,27
-3,48%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.28.06
Venue:
Amsterdam
Contratti
Numero Contratti: 234
Quantità Totale: 7.065
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.06 | 20,27 | -3,48 | 25 | CT |
| 17.28.00 | 20,26 | -3,52 | 25 | CT |
| 17.27.32 | 20,25 | -3,57 | 25 | CT |
| 17.26.23 | 20,24 | -3,62 | 25 | CT |
| 17.26.17 | 20,23 | -3,67 | 25 | CT |
| 17.24.42 | 20,23 | -3,67 | 25 | CT |
| 17.24.23 | 20,22 | -3,71 | 25 | CT |
| 17.24.03 | 20,22 | -3,71 | 25 | CT |
| 17.23.53 | 20,20 | -3,81 | 25 | CT |
| 17.23.02 | 20,20 | -3,81 | 25 | CT |
| 17.22.03 | 20,22 | -3,71 | 25 | CT |
| 17.21.44 | 20,21 | -3,76 | 25 | CT |
| 17.18.51 | 20,30 | -3,33 | 12 | CT |
| 17.13.21 | 20,391 | -2,90 | 85 | CT |
| 17.11.09 | 20,36 | -3,05 | 25 | CT |
| 17.11.08 | 20,36 | -3,05 | 25 | CT |
| 17.11.08 | 20,36 | -3,05 | 25 | CT |
| 17.11.07 | 20,36 | -3,05 | 25 | CT |
| 17.11.05 | 20,36 | -3,05 | 25 | CT |
| 17.11.01 | 20,36 | -3,05 | 25 | CT |
.