Wisdomtree Agriculture

5,232 -1,65%

Fase: Inaccessible Ultimo Contratto: 17/04/26 17.29.07 Venue: Milan

Numero Contratti: 65 Quantità Totale: 156.000

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.29.07	5,232	-1,65	500	CT
17.15.22	5,223	-1,82	75	CT
17.14.52	5,224	-1,80	24	CT
17.11.41	5,22	-1,88	900	CT
16.42.59	5,207	-2,12	30	CT
16.35.50	5,217	-1,94	4.000	CT
16.32.22	5,214	-1,99	191	CT
16.30.37	5,211	-2,05	1.000	CT
16.23.35	5,207	-2,12	291	CT
16.23.35	5,207	-2,12	291	CT
16.18.23	5,21	-2,07	250	CT
16.16.55	5,212	-2,03	2.819	CT
16.04.47	5,207	-2,12	3.000	CT
16.00.18	5,213	-2,01	185	CT
15.43.57	5,218	-1,92	1.696	CT
15.43.57	5,217	-1,94	3.004	CT
15.37.59	5,209	-2,09	11.966	CT
15.35.40	5,209	-2,09	400	CT
15.30.14	5,20	-2,26	100	CT
15.30.14	5,20	-2,26	600	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Wisdomtree Agriculture