5.50
-0.67%
Status:
Inaccessible
Last Trade:
26/04/30 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 72
Total Quantity: 90,969
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:33:52 AM | 5.539 | +0.04 | 2,000 | CT |
| 11:28:15 AM | 5.554 | +0.31 | 360 | CT |
| 11:25:52 AM | 5.555 | +0.33 | 50 | CT |
| 10:57:23 AM | 5.55 | +0.23 | 77 | CT |
| 10:52:31 AM | 5.545 | +0.14 | 1,000 | CT |
| 10:50:35 AM | 5.55 | +0.23 | 223 | CT |
| 10:40:09 AM | 5.543 | +0.11 | 2,000 | CT |
| 10:33:33 AM | 5.546 | +0.16 | 2,000 | CT |
| 10:31:03 AM | 5.54 | +0.05 | 1,203 | CT |
| 10:31:03 AM | 5.54 | +0.05 | 2,712 | CT |
| 10:31:03 AM | 5.54 | +0.05 | 35 | CT |
| 10:31:03 AM | 5.54 | +0.05 | 550 | CT |
| 10:27:57 AM | 5.549 | +0.22 | 1,000 | CT |
| 10:14:53 AM | 5.55 | +0.23 | 1,000 | CT |
| 9:40:09 AM | 5.55 | +0.23 | 2,800 | CT |
| 9:36:42 AM | 5.548 | +0.20 | 250 | CT |
| 9:36:42 AM | 5.548 | +0.20 | 750 | CT |
| 9:33:29 AM | 5.551 | +0.25 | 1,000 | CT |
| 9:27:40 AM | 5.55 | +0.23 | 662 | CT |
| 9:27:40 AM | 5.55 | +0.23 | 250 | CT |
.