5.50
-0.67%
Status:
Inaccessible
Last Trade:
26/04/30 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 72
Total Quantity: 90,969
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 5.50 | -0.67 | 460 | CT |
| 5:14:19 PM | 5.498 | -0.70 | 750 | CT |
| 4:43:02 PM | 5.506 | -0.56 | 209 | CT |
| 4:40:37 PM | 5.541 | +0.07 | 904 | CT |
| 4:35:48 PM | 5.542 | +0.09 | 72 | CT |
| 4:22:55 PM | 5.50 | -0.67 | 500 | CT |
| 4:08:41 PM | 5.52 | -0.31 | 4,600 | CT |
| 4:05:04 PM | 5.52 | -0.31 | 314 | CT |
| 3:58:25 PM | 5.513 | -0.43 | 61 | CT |
| 3:48:05 PM | 5.508 | -0.52 | 8,056 | CT |
| 3:48:04 PM | 5.514 | -0.42 | 19 | CT |
| 3:39:06 PM | 5.523 | -0.25 | 1,000 | CT |
| 3:30:06 PM | 5.52 | -0.31 | 2,000 | CT |
| 3:25:17 PM | 5.547 | +0.18 | 950 | CT |
| 3:25:17 PM | 5.547 | +0.18 | 50 | CT |
| 3:23:48 PM | 5.549 | +0.22 | 30 | CT |
| 3:18:18 PM | 5.57 | +0.60 | 180 | CT |
| 3:17:12 PM | 5.53 | -0.13 | 1,286 | CT |
| 3:02:51 PM | 5.547 | +0.18 | 2,219 | CT |
| 3:02:51 PM | 5.53 | -0.13 | 493 | CT |
.