5.50
-0.67%
Status:
Inaccessible
Last Trade:
26/04/30 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 72
Total Quantity: 90,969
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:49:21 PM | 5.53 | -0.13 | 3 | CT |
| 2:26:31 PM | 5.513 | -0.43 | 1,000 | CT |
| 2:15:17 PM | 5.51 | -0.49 | 64 | CT |
| 2:13:44 PM | 5.51 | -0.49 | 2,436 | CT |
| 2:05:51 PM | 5.515 | -0.40 | 84 | CT |
| 1:56:07 PM | 5.499 | -0.69 | 3,999 | CT |
| 1:52:27 PM | 5.495 | -0.76 | 2,436 | CT |
| 1:33:42 PM | 5.487 | -0.90 | 727 | CT |
| 1:00:51 PM | 5.50 | -0.67 | 10 | CT |
| 12:44:23 PM | 5.508 | -0.52 | 271 | CT |
| 12:38:55 PM | 5.509 | -0.51 | 271 | CT |
| 12:15:06 PM | 5.513 | -0.43 | 1,300 | CT |
| 12:13:16 PM | 5.517 | -0.36 | 20 | CT |
| 12:03:44 PM | 5.513 | -0.43 | 800 | CT |
| 12:03:04 PM | 5.521 | -0.29 | 1,000 | CT |
| 11:52:44 AM | 5.52 | -0.31 | 1,274 | CT |
| 11:52:37 AM | 5.52 | -0.31 | 1,426 | CT |
| 11:40:40 AM | 5.54 | +0.05 | 6,000 | CT |
| 11:39:19 AM | 5.546 | +0.16 | 1,300 | CT |
| 11:34:51 AM | 5.539 | +0.04 | 500 | CT |
.