Contratti
Numero Contratti: 35
Quantità Totale: 165.232
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.58.01 | 4,2775 | -5,99 | 4.641 | CT |
| 16.58.01 | 4,277 | -6,00 | 3.146 | CT |
| 16.58.01 | 4,277 | -6,00 | 14.377 | CT |
| 16.29.52 | 4,2855 | -5,81 | 400 | CT |
| 16.16.11 | 4,269 | -6,18 | 267 | CT |
| 16.00.44 | 4,2765 | -6,01 | 235 | CT |
| 15.53.40 | 4,26 | -6,37 | 475 | CT |
| 15.42.11 | 4,279 | -5,96 | 823 | CT |
| 15.38.05 | 4,278 | -5,98 | 725 | CT |
| 14.56.12 | 4,338 | -4,66 | 2.695 | CT |
| 14.49.05 | 4,32 | -5,05 | 3.420 | CT |
| 14.15.16 | 4,3105 | -5,26 | 4.389 | CT |
| 14.07.51 | 4,3065 | -5,35 | 350 | CT |
| 13.55.41 | 4,303 | -5,43 | 1.039 | CT |
| 13.27.57 | 4,337 | -4,68 | 3.369 | CT |
| 11.28.52 | 4,3775 | -3,79 | 3.000 | CT |
| 10.46.59 | 4,3285 | -4,87 | 1 | CT |
| 9.55.49 | 4,298 | -5,54 | 22 | CT |
| 9.55.49 | 4,298 | -5,54 | 11 | CT |
| 9.52.53 | 4,292 | -5,67 | 1.200 | CT |
.