Intraday
Number Trades: 45
Total Quantity: 83,818
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:31:16 PM | 16.586 | +1.49 | 70 | CT |
1:31:07 PM | 16.572 | +1.41 | 1,439 | CT |
1:31:07 PM | 16.57 | +1.40 | 491 | CT |
1:24:44 PM | 16.494 | +0.93 | 100 | CT |
1:13:21 PM | 16.50 | +0.97 | 606 | CT |
12:47:15 PM | 16.536 | +1.19 | 6 | CT |
12:17:17 PM | 16.502 | +0.98 | 500 | CT |
12:01:31 PM | 16.552 | +1.29 | 30 | CT |
11:49:30 AM | 16.542 | +1.22 | 6 | CT |
11:23:44 AM | 16.512 | +1.04 | 1,000 | CT |
11:09:18 AM | 16.544 | +1.24 | 1,200 | CT |
11:08:52 AM | 16.544 | +1.24 | 6,400 | CT |
11:08:51 AM | 16.544 | +1.24 | 6,400 | CT |
11:07:49 AM | 16.568 | +1.38 | 6 | CT |
9:59:12 AM | 16.544 | +1.24 | 10,639 | CT |
9:59:12 AM | 16.544 | +1.24 | 3,300 | CT |
9:59:12 AM | 16.544 | +1.24 | 61 | CT |
9:48:51 AM | 16.58 | +1.46 | 500 | CT |
9:45:26 AM | 16.548 | +1.26 | 100 | CT |
9:04:21 AM | 16.544 | +1.24 | 198 | CT |