intraday
Contratti
Numero Contratti: 31
Quantità Totale: 5.919
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.24.47 | 21,015 | -2,30 | 5 | AT |
| 17.24.47 | 21,015 | -2,30 | 5 | AT |
| 17.06.29 | 21,00 | -2,37 | 50 | AT |
| 16.30.58 | 21,07 | -2,05 | 100 | AT |
| 16.15.03 | 21,12 | -1,81 | 5 | AT |
| 15.54.21 | 21,00 | -2,37 | 29 | AT |
| 15.30.19 | 20,97 | -2,51 | 250 | AT |
| 15.26.44 | 21,00 | -2,37 | 50 | AT |
| 15.07.32 | 21,195 | -1,46 | 2 | AT |
| 14.26.27 | 21,06 | -2,09 | 250 | AT |
| 13.03.13 | 21,25 | -1,21 | 28 | AT |
| 12.19.17 | 21,50 | -0,05 | 157 | AT |
| 12.19.17 | 21,495 | -0,07 | 93 | AT |
| 11.53.20 | 21,50 | -0,05 | 500 | AT |
| 11.50.21 | 21,62 | +0,51 | 7 | AT |
| 11.50.21 | 21,615 | +0,49 | 93 | AT |
| 11.48.30 | 21,525 | +0,07 | 186 | AT |
| 11.27.01 | 21,665 | +0,72 | 30 | AT |
| 11.26.10 | 21,665 | +0,72 | 20 | AT |
| 11.22.50 | 21,61 | +0,47 | 1.300 | AT |
.