161,265
+1,34%
Fase:
Inaccessible
Ultimo Contratto:
08/04/26 17.35.20
Venue:
Paris
Contratti
Numero Contratti: 859
Quantità Totale: 44.040
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.20 | 161,265 | +1,34 | 13 | CT |
| 17.35.20 | 161,265 | +1,34 | 31 | CT |
| 17.35.20 | 161,265 | +1,34 | 649 | CT |
| 17.35.20 | 161,265 | +1,34 | 139 | CT |
| 17.35.20 | 161,265 | +1,34 | 1 | CT |
| 17.35.20 | 161,265 | +1,34 | 311 | CT |
| 17.29.10 | 161,11 | +1,24 | 1 | CT |
| 17.28.49 | 161,101 | +1,24 | 6 | BoB |
| 17.27.12 | 161,181 | +1,29 | 3 | CT |
| 17.27.12 | 161,19 | +1,29 | 22 | CT |
| 17.24.22 | 161,105 | +1,24 | 7 | BoB |
| 17.24.17 | 161,195 | +1,30 | 44 | CT |
| 17.24.17 | 161,168 | +1,28 | 35 | CT |
| 17.20.59 | 161,20 | +1,30 | 2 | CT |
| 17.20.20 | 161,187 | +1,29 | 10 | CT |
| 17.20.16 | 161,173 | +1,28 | 6 | CT |
| 17.19.39 | 161,111 | +1,24 | 22 | CT |
| 17.19.39 | 161,112 | +1,24 | 22 | CT |
| 17.19.07 | 161,156 | +1,27 | 27 | CT |
| 17.19.07 | 161,102 | +1,24 | 35 | CT |
