151,216
-1,60%
Fase:
Inaccessible
Ultimo Contratto:
27/05/26 17.35.28
Venue:
Paris
Contratti
Numero Contratti: 1.003
Quantità Totale: 33.291
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.28 | 151,216 | -1,60 | 187 | CT |
| 17.35.28 | 151,216 | -1,60 | 13 | CT |
| 17.35.28 | 151,216 | -1,60 | 24 | CT |
| 17.35.28 | 151,216 | -1,60 | 3 | CT |
| 17.35.28 | 151,216 | -1,60 | 7 | CT |
| 17.35.28 | 151,216 | -1,60 | 9 | CT |
| 17.35.28 | 151,216 | -1,60 | 2.544 | CT |
| 17.35.28 | 151,216 | -1,60 | 1.429 | CT |
| 17.35.28 | 151,216 | -1,60 | 27 | CT |
| 17.35.28 | 151,216 | -1,60 | 16 | CT |
| 17.29.56 | 151,115 | -1,66 | 13 | CT |
| 17.29.56 | 151,103 | -1,67 | 37 | CT |
| 17.27.47 | 151,067 | -1,69 | 8 | CT |
| 17.27.04 | 151,00 | -1,74 | 300 | CT |
| 17.24.45 | 151,00 | -1,74 | 1 | CT |
| 17.23.40 | 150,901 | -1,80 | 1 | BoB |
| 17.22.58 | 150,983 | -1,75 | 4 | CT |
| 17.22.57 | 150,993 | -1,74 | 125 | CT |
| 17.22.57 | 150,993 | -1,74 | 168 | CT |
| 17.22.57 | 150,979 | -1,75 | 37 | CT |
.