165,484
-0,97%
Fase:
Inaccessible
Ultimo Contratto:
04/02/26 17.35.13
Venue:
Paris
Contratti
Numero Contratti: 2.007
Quantità Totale: 94.043
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.13 | 165,484 | -0,97 | 50 | CT |
| 17.35.13 | 165,484 | -0,97 | 1.053 | CT |
| 17.35.13 | 165,484 | -0,97 | 3.545 | CT |
| 17.35.13 | 165,484 | -0,97 | 82 | CT |
| 17.35.13 | 165,484 | -0,97 | 9 | CT |
| 17.35.13 | 165,484 | -0,97 | 136 | CT |
| 17.35.13 | 165,484 | -0,97 | 49 | CT |
| 17.35.13 | 165,484 | -0,97 | 2.126 | CT |
| 17.35.13 | 165,484 | -0,97 | 90 | CT |
| 17.35.13 | 165,484 | -0,97 | 1 | CT |
| 17.29.56 | 165,461 | -0,99 | 5 | CT |
| 17.29.40 | 165,537 | -0,94 | 978 | BoB |
| 17.29.40 | 165,524 | -0,95 | 22 | CT |
| 17.29.26 | 165,455 | -0,99 | 10 | CT |
| 17.29.06 | 165,458 | -0,99 | 152 | CT |
| 17.29.06 | 165,458 | -0,99 | 148 | CT |
| 17.29.06 | 165,443 | -1,00 | 117 | CT |
| 17.29.06 | 165,443 | -1,00 | 27 | BoB |
| 17.29.06 | 165,403 | -1,02 | 34 | CT |
| 17.29.06 | 165,389 | -1,03 | 22 | CT |
.