185,226
-2,23%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.27.54
Venue:
Amsterdam
Contratti
Numero Contratti: 184
Quantità Totale: 6.071
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.27.54 | 185,226 | -2,23 | 14 | CT |
| 17.26.32 | 184,972 | -2,37 | 3 | CT |
| 17.20.43 | 184,837 | -2,44 | 36 | CT |
| 17.12.55 | 185,441 | -2,12 | 28 | CT |
| 17.12.55 | 185,441 | -2,12 | 66 | CT |
| 17.12.36 | 185,384 | -2,15 | 26 | CT |
| 17.12.32 | 185,479 | -2,10 | 30 | CT |
| 17.12.25 | 185,497 | -2,09 | 36 | CT |
| 17.12.15 | 185,49 | -2,10 | 36 | CT |
| 17.11.59 | 185,325 | -2,18 | 25 | CT |
| 17.11.55 | 185,356 | -2,17 | 36 | CT |
| 17.11.19 | 185,294 | -2,20 | 28 | CT |
| 17.11.19 | 185,297 | -2,20 | 29 | CT |
| 17.11.00 | 185,282 | -2,21 | 26 | CT |
| 17.11.00 | 185,285 | -2,20 | 27 | CT |
| 17.11.00 | 185,288 | -2,20 | 23 | CT |
| 17.10.26 | 185,101 | -2,30 | 23 | CT |
| 17.10.26 | 185,104 | -2,30 | 23 | CT |
| 17.10.26 | 185,107 | -2,30 | 23 | CT |
| 17.10.12 | 185,127 | -2,29 | 3 | CT |
.