149,27
-2,06%
Fase:
Inaccessible
Ultimo Contratto:
05/06/26 17.35.08
Venue:
Milan
Contratti
Numero Contratti: 296
Quantità Totale: 12.273
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.08 | 149,27 | -2,06 | 41 | CT |
| 17.35.08 | 149,27 | -2,06 | 39 | CT |
| 17.35.08 | 149,27 | -2,06 | 1 | CT |
| 17.35.08 | 149,27 | -2,06 | 2 | CT |
| 17.35.08 | 149,27 | -2,06 | 158 | CT |
| 17.35.08 | 149,27 | -2,06 | 7 | CT |
| 17.35.08 | 149,27 | -2,06 | 22 | CT |
| 17.35.08 | 149,27 | -2,06 | 2 | CT |
| 17.28.55 | 149,35 | -2,01 | 10 | CT |
| 17.24.52 | 149,34 | -2,01 | 200 | CT |
| 17.23.22 | 149,34 | -2,01 | 2 | CT |
| 17.21.39 | 149,29 | -2,05 | 8 | CT |
| 17.21.14 | 149,32 | -2,03 | 2 | CT |
| 17.20.46 | 149,30 | -2,04 | 1 | CT |
| 17.18.40 | 149,32 | -2,03 | 4 | CT |
| 17.18.40 | 149,31 | -2,03 | 176 | CT |
| 17.18.40 | 149,31 | -2,03 | 170 | CT |
| 17.18.37 | 149,34 | -2,01 | 5 | CT |
| 17.16.01 | 149,40 | -1,97 | 1 | CT |
| 17.16.01 | 149,40 | -1,97 | 1 | CT |
.