12,5702
-4,14%
Fase:
Inaccessible
Ultimo Contratto:
05/06/26 17.27.57
Venue:
Paris
Contratti
Numero Contratti: 31
Quantità Totale: 4.452
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.27.57 | 12,5702 | -4,14 | 91 | CT |
| 17.20.33 | 12,5327 | -4,42 | 400 | CT |
| 17.14.33 | 12,50 | -4,67 | 56 | CT |
| 17.12.40 | 12,508 | -4,61 | 2 | CT |
| 17.08.52 | 12,5533 | -4,26 | 55 | CT |
| 16.55.48 | 12,5327 | -4,42 | 161 | CT |
| 16.24.05 | 12,50 | -4,67 | 200 | CT |
| 16.09.23 | 12,5965 | -3,94 | 1.543 | CT |
| 16.01.35 | 12,50 | -4,67 | 60 | CT |
| 16.01.24 | 12,52 | -4,52 | 200 | CT |
| 15.56.37 | 12,55 | -4,29 | 46 | CT |
| 15.41.32 | 12,70 | -3,15 | 10 | CT |
| 15.22.06 | 12,7868 | -2,48 | 40 | CT |
| 15.02.27 | 12,7586 | -2,70 | 250 | CT |
| 14.03.55 | 12,6341 | -3,65 | 100 | CT |
| 14.01.50 | 12,65 | -3,53 | 94 | CT |
| 13.45.23 | 12,72 | -2,99 | 1 | CT |
| 13.04.08 | 12,7747 | -2,58 | 9 | CT |
| 12.23.33 | 12,80 | -2,38 | 230 | CT |
| 12.14.02 | 12,8563 | -1,95 | 10 | CT |
.