18,9615
-3,50%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 15.33.34
Venue:
Paris
Contratti
Numero Contratti: 14
Quantità Totale: 524
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.33.34 | 18,9615 | -3,50 | 3 | CT |
| 15.04.16 | 18,97 | -3,46 | 27 | CT |
| 14.43.19 | 19,0457 | -3,08 | 125 | CT |
| 14.18.20 | 19,00 | -3,31 | 100 | CT |
| 14.18.20 | 19,00 | -3,31 | 5 | CT |
| 14.18.20 | 19,00 | -3,31 | 5 | CT |
| 10.34.16 | 19,1844 | -2,37 | 9 | CT |
| 9.29.18 | 19,1574 | -2,51 | 100 | CT |
| 9.07.33 | 19,1839 | -2,37 | 50 | CT |
| 9.04.17 | 19,1853 | -2,36 | 1 | CT |
| 9.04.17 | 19,1853 | -2,36 | 2 | CT |
| 9.04.17 | 19,1853 | -2,36 | 4 | CT |
| 9.04.17 | 19,1853 | -2,36 | 33 | CT |
| 9.04.17 | 19,1853 | -2,36 | 60 | CT |
.