Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| CIA | 0.0662 | +8.53 |
| FIDIA | 1.675 | +8.07 |
| TXT | 10.60 | +4.74 |
| RESTART | 0.317 | +4.62 |
| CEMBRE | 25.00 | +4.60 |
| CENTRALE DEL LATTE D'ITALIA | 2.79 | +4.49 |
| NETWEEK | 0.032 | +3.23 |
| SEBINO | 6.50 | +3.18 |
| FOPE | 21.40 | +2.89 |
| KOLINPHARMA | 8.66 | +2.85 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| EPRICE | 0.0145 | -24.48 |
| SAIPEM | 2.555 | -21.72 |
| THE LIFESTYLE GROUP | 0.0318 | -15.43 |
| IMVEST | 0.027 | -10.30 |
| ALFIO BARDOLLA | 2.10 | -9.09 |
| KI GROUP | 0.006 | -9.09 |
| DATRIX | 2.70 | -8.47 |
| DESTINATION ITALIA | 1.135 | -8.10 |
| CONAFI | 0.441 | -7.55 |
| EUKEDOS | 1.345 | -6.92 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| INTESA SANPAOLO | 1.78 | 193,992,471 |
| TELECOM ITALIA | 0.2497 | 100,392,634 |
| ENEL | 5.22 | 38,671,447 |
| UNICREDIT | 9.065 | 35,203,534 |
| TELECOM ITALIA RSP | 0.2382 | 23,445,592 |
| A2A | 1.212 | 21,770,525 |
| STELLANTIS | 11.792 | 14,513,329 |
| BANCO BPM | 2.716 | 14,395,689 |
| ENI | 11.328 | 13,465,225 |
| BPER BANCA | 1.5675 | 12,954,497 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| B&C SPEAKERS | 13.60 | 1 |
| INDITEX | 21.39 | 1 |
| AGEAS | 41.44 | 2 |
| VIVENDI | 9.672 | 8 |
| L'OREAL | 321.85 | 9 |
| MUNICH RE | 222.00 | 15 |
| HENKEL VZ | 58.72 | 21 |
| GILEAD SCIENCES | 59.03 | 25 |
| AMGEN | 232.90 | 35 |
| VONOVIA | 29.51 | 59 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| INTESA SANPAOLO | 1.78 | 347,774,406.962 |
| UNICREDIT | 9.065 | 319,112,371.803 |
| ENEL | 5.22 | 202,813,367.185 |
| STELLANTIS | 11.792 | 171,204,525.706 |
| ENI | 11.328 | 153,290,869.054 |
| STMICROELECTRONICS | 29.985 | 90,296,381.42 |
| GENERALI ASS | 15.225 | 67,440,067.45 |
| INDUSTRIE DE NORA | 12.90 | 62,753,727.91 |
| FERRARI | 175.20 | 61,739,140.35 |
| SNAM | 4.999 | 56,738,089.021 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|---|---|
| A.S. ROMA | 0.426 | |
| ALFONSINO | 0.68 | |
| ASSITECA | 5.60 | |
| AUTOSTRADE MERID | 37.80 | |
| BCA CARIGE | 0.794 | |
| BE | 3.36 | |
| CALTAGIRONE | 3.70 | |
| CATTOLICA ASS | 6.75 | |
| COIMA RES | 9.89 | |
| COMPAGNIA DEI CARAIBI | 4.40 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.