Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| Illa | 0.1365 | +56.90 |
| Renergetica | 5.45 | +7.92 |
| Farmacosmo | 0.826 | +7.55 |
| Innovatec | 1.376 | +6.67 |
| Alfonsino | 0.658 | +5.79 |
| Health Italia | 1.74 | +5.46 |
| Safilo Group | 1.324 | +5.25 |
| Sg Company | 0.308 | +5.12 |
| Banca Monte Paschi Siena | 2.388 | +5.01 |
| Toscana Aeroporti | 13.20 | +4.76 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| The Lifestyle Group | 0.0204 | -35.85 |
| Coinbase Global | 47.25 | -17.38 |
| Fenix Entertainment | 0.087 | -11.22 |
| Convergenze | 1.82 | -7.14 |
| Redelfi | 2.45 | -5.77 |
| D'Amico | 0.33 | -5.44 |
| Iervolino & Lady Bacardi Entertainment | 0.856 | -4.68 |
| Askoll Eva | 0.524 | -4.38 |
| High Quality Food | 1.10 | -4.35 |
| Risanamento | 0.0994 | -4.24 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Telecom Italia | 0.2506 | 108,838,268 |
| Intesa Sanpaolo | 2.2855 | 65,297,578 |
| Banca Monte Paschi Siena | 2.388 | 21,259,613 |
| Saipem | 1.269 | 19,529,702 |
| Telecom Italia R | 0.2423 | 18,952,188 |
| Enel | 6.05 | 18,225,620 |
| A2a | 1.627 | 14,402,070 |
| Eni | 12.984 | 12,493,041 |
| Unicredit | 18.70 | 12,072,909 |
| Stellantis | 14.75 | 8,650,014 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Tripadvisor | 15.17 | 5 |
| Eukedos | 1.14 | 9 |
| Meglioquesto | 0.868 | 10 |
| Gilead Sciences | 72.26 | 20 |
| Continental | 66.50 | 25 |
| Anheuser-Busch | 50.90 | 30 |
| Puma | 46.89 | 30 |
| Amgen | 206.40 | 35 |
| Henkel Vz | 75.06 | 45 |
| Merck | 169.80 | 60 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Unicredit | 18.70 | 223,195,348.162 |
| Eni | 12.984 | 161,749,794.128 |
| Intesa Sanpaolo | 2.2855 | 148,257,962.557 |
| Stellantis | 14.75 | 126,946,586.832 |
| Enel | 6.05 | 109,942,755.271 |
| Stmicroelectronics | 41.755 | 94,522,250.29 |
| Ferrari | 278.20 | 72,263,136.10 |
| Tenaris | 12.71 | 51,805,739.86 |
| Banca Monte Paschi Siena | 2.388 | 50,113,909.772 |
| Generali Ass | 18.16 | 48,143,181.34 |
Today's 10 Less Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Meglioquesto | 0.868 | 8.68 |
| Eukedos | 1.14 | 10.26 |
| Tripadvisor | 15.17 | 75.85 |
| Iscc Fintech | 3.82 | 267.40 |
| Webuild Rsp | 5.40 | 540.00 |
| Softlab | 1.87 | 609.76 |
| G Rent | 1.55 | 775.00 |
| Cleanbnb | 1.04 | 832.00 |
| Lyft | 9.039 | 903.90 |
| Lventure Group | 0.338 | 931.30 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|---|---|
| Abitare In | 5.02 | |
| Almawave | 4.70 | |
| Avio | 9.57 | |
| Cleanbnb | 1.04 | |
| Cube Labs | 2.07 | |
| Directa Sim | 4.14 | |
| Ecomembrane | 8.16 | |
| Elica | 2.65 | |
| Enervit | 3.16 | |
| Estrima |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.