Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| Adventure | 40.60 | +8.56 |
| Newprinces | 20.30 | +6.51 |
| Fair Isaac Corp | 660.00 | +6.11 |
| Circle | 17.35 | +5.47 |
| Franchetti | 6.15 | +5.13 |
| Levi Strauss & Co | 17.855 | +4.97 |
| Abbvie | 262.30 | +4.84 |
| Com.Tel | 2.18 | +4.81 |
| Evotec | 2.58 | +4.79 |
| V.F. | 14.71 | +4.40 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| Mondo Tv France | 0.002 | -20.00 |
| Air France-Klm | 10.65 | -8.97 |
| Tmp Group | 3.88 | -7.40 |
| Ast Spacemobile Inc | 44.55 | -6.99 |
| Rwe | 59.64 | -6.81 |
| Modine Manufacturing Co | 152.00 | -6.09 |
| Fidia | 0.0198 | -5.71 |
| Ena | 0.52 | -5.45 |
| Espe | 5.40 | -4.93 |
| Orange Media Group | 7.15 | -4.68 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Fidia | 0.0198 | 35,521,785 |
| Stellantis | 3.9075 | 9,821,953 |
| Intesa Sanpaolo | 6.223 | 6,534,592 |
| Risanamento | 0.035 | 4,749,872 |
| A2a | 2.358 | 4,010,432 |
| Enel | 9.027 | 3,784,866 |
| Saipem | 4.686 | 3,029,004 |
| Stmicroelectronics | 44.68 | 2,566,110 |
| Tesmec | 0.456 | 2,430,830 |
| Banca Monte Paschi Siena | 11.286 | 1,986,533 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Axa | 42.21 | 1 |
| Roche Holding Ag | 391.00 | 1 |
| Wienerberger Ag | 15.10 | 1 |
| Autodesk | 210.05 | 1 |
| Cellnex Telecom | 24.72 | 1 |
| At&T | 20.10 | 1 |
| Cal-Maine Foods Inc | 57.58 | 1 |
| Levi Strauss & Co | 17.855 | 1 |
| Aena Sme | 25.22 | 1 |
| The Clorox Company | 76.62 | 1 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Stmicroelectronics | 44.68 | 112,784,968.635 |
| Unicredit | 77.23 | 68,552,426.885 |
| Intesa Sanpaolo | 6.223 | 40,751,178.157 |
| Stellantis | 3.9075 | 38,771,113.31575 |
| Enel | 9.027 | 34,134,610.7535 |
| Eni | 25.435 | 33,168,035.84 |
| Prysmian | 122.50 | 30,927,646.45 |
| Poste Italiane | 24.63 | 23,406,248.925 |
| Banca Monte Paschi Siena | 11.286 | 22,415,954.50 |
| Moncler | 43.35 | 21,135,607.90 |
Today's 10 Less Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Wienerberger Ag | 15.10 | 15.10 |
| Levi Strauss & Co | 17.855 | 17.855 |
| At&T | 20.10 | 20.10 |
| Cellnex Telecom | 24.72 | 24.72 |
| Aena Sme | 25.22 | 25.22 |
| Comcast | 18.616 | 37.232 |
| Axa | 42.21 | 42.21 |
| Ams-Osram | 21.40 | 42.80 |
| Ford Motor | 10.785 | 43.14 |
| Digital Turbine Inc | 9.32 | 55.92 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|---|---|
| Acinque | 2.04 | |
| Alia Mentis | 4.835 | |
| Ams-Osram | 21.40 | |
| Autodesk | 210.05 | |
| Autostrade Merid | 2.64 | |
| Banco Bpm | 14.865 | |
| Bastogi Spa | 1.215 | |
| Bco Desio Brianza | 16.62 | |
| Borgosesia | 0.758 | |
| Cf Industries | 102.55 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.