Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| Culti Milano | 18.60 | +30.99 |
| Acerinox | 12.50 | +25.00 |
| Aeffe | 0.2185 | +20.59 |
| D-Wave Quantum Inc | 26.50 | +18.15 |
| Red Cat Holdings Inc | 7.92 | +17.86 |
| Ast Spacemobile Inc | 71.00 | +16.39 |
| Compagnia Dei Caraibi | 0.50 | +16.28 |
| Virgin Galactic Holdings | 3.20 | +14.80 |
| Rocket Lab Corporation | 65.36 | +12.03 |
| Rigetti Computing Inc | 22.67 | +11.46 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| Ena | 1.21 | -14.79 |
| Beyond Meat | 0.9302 | -10.73 |
| Liberty Media Corp-Liberty Formula One | 78.72 | -10.14 |
| Atlas Copco | 14.65 | -9.34 |
| Atmos Energy | 143.80 | -8.09 |
| Appfolio Inc - A | 198.30 | -7.51 |
| Dominion Energy | 48.40 | -6.15 |
| Eversource Energy | 54.50 | -6.03 |
| Seagate Technology Holdings | 242.00 | -5.89 |
| Riba Mundo Tecnologia | 2.92 | -5.81 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Telecom Italia | 0.5148 | 1,100,142,046 |
| Telecom Italia R | 0.6238 | 336,232,460 |
| Saipem | 2.48 | 78,450,128 |
| Stellantis | 9.446 | 31,839,327 |
| Intesa Sanpaolo | 5.882 | 29,506,030 |
| Banca Monte Paschi Siena | 8.815 | 18,357,539 |
| Enel | 8.703 | 14,530,220 |
| A2a | 2.283 | 10,222,088 |
| Campari | 5.542 | 8,926,850 |
| Eni | 16.052 | 8,813,483 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Hennes & Mauritz | 16.365 | 1 |
| Delta Air Lines | 60.84 | 1 |
| Cisco Systems | 66.52 | 1 |
| Lantheus Holdings Inc | 56.80 | 1 |
| Marriott International | 264.40 | 1 |
| Viscofan Sa | 51.00 | 1 |
| Andritz | 67.95 | 1 |
| Qiagen | 38.67 | 1 |
| Spotify Technology | 498.40 | 1 |
| Incyte | 88.44 | 1 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Telecom Italia | 0.5148 | 549,444,879.88545 |
| Stellantis | 9.446 | 304,425,687.9575 |
| Telecom Italia R | 0.6238 | 204,815,823.0177 |
| Saipem | 2.48 | 193,408,395.0535 |
| Unicredit | 69.84 | 193,246,847.485 |
| Intesa Sanpaolo | 5.882 | 174,190,467.604 |
| Banca Monte Paschi Siena | 8.815 | 163,164,148.9195 |
| Eni | 16.052 | 141,196,795.52 |
| Enel | 8.703 | 126,029,652.741 |
| Ferrari | 319.90 | 93,946,114.10 |
Today's 10 Less Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Hennes & Mauritz | 16.365 | 16.365 |
| Gopro - Classe A | 1.315 | 26.30 |
| Deutz | 8.535 | 34.14 |
| Qiagen | 38.67 | 38.67 |
| 3d Systems Corp | 1.5765 | 40.989 |
| Viscofan Sa | 51.00 | 51.00 |
| Lantheus Holdings Inc | 56.80 | 56.80 |
| Delta Air Lines | 60.84 | 60.84 |
| Acadia Healthcare Co Inc | 12.40 | 62.00 |
| Cisco Systems | 66.52 | 66.52 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|---|---|
| A.B.P. Nocivelli | 7.20 | |
| Acadia Healthcare Co Inc | 12.40 | |
| Acinque | 2.22 | |
| Allianz | 390.20 | |
| Ascopiave | 3.27 | |
| Bbva | 19.785 | |
| Brioschi | 0.065 | |
| Carel Industries | 24.60 | |
| Casta Diva Group | 1.97 | |
| Crowdfundme | 1.21 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.