Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| Newell Brands Inc | 3.175 | +58.75 |
| Ena | 0.83 | +21.17 |
| Electrolux | 4.73 | +15.28 |
| Dexelance | 2.23 | +15.25 |
| Ast Spacemobile Inc | 109.00 | +15.10 |
| Tesmec | 0.244 | +13.23 |
| Cofle | 1.90 | +12.43 |
| Cie Financiere Richemont Sa | 171.85 | +12.06 |
| Live Nation Ent | 144.20 | +11.70 |
| Edgelab | 6.25 | +11.61 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| Rigetti Computing Inc | 20.945 | -15.88 |
| Toll Brothers Inc | 117.00 | -15.43 |
| Jack Henry & Ass | 118.25 | -15.26 |
| Circle Internet Group Inc | 92.50 | -14.90 |
| Okta Inc | 82.20 | -13.36 |
| Rocket Sharing Company | 0.424 | -13.11 |
| Core Scientific Inc | 22.89 | -12.50 |
| Ciena | 515.20 | -12.35 |
| Estee Lauder Companies | 75.54 | -12.22 |
| Netapp Inc | 118.90 | -12.04 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Fidia | 0.004 | 120,550,655 |
| Telecom Italia | 0.727 | 76,186,334 |
| Tesmec | 0.244 | 35,613,817 |
| Intesa Sanpaolo | 5.708 | 26,831,481 |
| Stellantis | 6.763 | 22,413,253 |
| Saipem | 4.276 | 16,851,538 |
| Banca Monte Paschi Siena | 8.786 | 16,359,311 |
| Nexi | 3.523 | 14,518,402 |
| Enel | 9.826 | 11,052,278 |
| Webuild | 2.476 | 8,198,507 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Air Products And Chemicals | 249.40 | 1 |
| Msci Inc | 505.20 | 1 |
| Qiagen | 30.435 | 1 |
| Tecan Group Ag N | 162.30 | 1 |
| Powell Industries Inc | 245.70 | 1 |
| Viatris Inc | 14.284 | 1 |
| T Rowe Price Group | 89.97 | 1 |
| Halliburton | 35.42 | 1 |
| Steel Dynamics | 210.00 | 1 |
| Conocophillips | 101.70 | 1 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Ferrari | 284.05 | 544,947,101.225 |
| Stmicroelectronics | 59.85 | 281,063,459.28 |
| Unicredit | 73.46 | 209,363,730.53 |
| Eni | 23.17 | 174,887,437.575 |
| Intesa Sanpaolo | 5.708 | 153,670,591.188 |
| Stellantis | 6.763 | 150,574,527.9675 |
| Banca Monte Paschi Siena | 8.786 | 144,028,731.338 |
| Enel | 9.826 | 108,719,022.964 |
| Prysmian | 150.30 | 98,485,647.85 |
| Avio | 39.74 | 97,932,005.99 |
Today's 10 Less Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Newell Brands Inc | 3.175 | 6.269 |
| Eukedos | 0.655 | 10.48 |
| Kme Group Rsp | 1.39 | 12.51 |
| Viatris Inc | 14.284 | 14.284 |
| Comcast | 21.67 | 21.67 |
| Qiagen | 30.435 | 30.435 |
| Halliburton | 35.42 | 35.42 |
| Atlas Copco B | 16.215 | 63.55 |
| Mapfre | 4.072 | 73.296 |
| T Rowe Price Group | 89.97 | 89.97 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|---|---|
| A.B.P. Nocivelli | 6.35 | |
| Beewize | 0.392 | |
| Brioschi | 0.0702 | |
| Centrale Del Latte D'Italia | 4.21 | |
| Class Editori | 0.142 | |
| Comer Industries | 51.40 | |
| Credem | 15.33 | |
| Ecomembrane | 5.35 | |
| Ecosuntek | 3.42 | |
| Farmacosmo | 0.39 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.