Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| Acquazzurra | 4.30 | +22.86 |
| Portobello | 43.70 | +7.90 |
| Sabaf | 23.60 | +7.76 |
| Tod'S | 47.04 | +6.43 |
| Orsero | 8.68 | +6.37 |
| Gefran | 8.00 | +6.10 |
| Banca Ifis | 12.55 | +5.46 |
| Compagnia Immobiliare Azionaria | 0.095 | +5.09 |
| Alfio Bardolla | 3.05 | +4.81 |
| Leone Film Group | 2.72 | +4.62 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| Conafi | 0.323 | -6.10 |
| K+S | 10.07 | -5.89 |
| Sanlorenzo | 21.20 | -5.57 |
| Exprivia | 1.195 | -5.16 |
| Thyssenkrupp | 9.71 | -4.80 |
| Siti - B&T | 2.64 | -4.35 |
| Tesla | 477.20 | -4.24 |
| Aegon | 4.035 | -4.04 |
| Retelit | 2.455 | -3.91 |
| Wfd Unibail-Rodamco | 66.51 | -3.75 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Intesa Sanpaolo | 2.3725 | 128,218,509 |
| Telecom Italia | 0.4299 | 86,525,430 |
| Tiscali | 0.0251 | 59,536,396 |
| Unicredit | 10.008 | 24,165,202 |
| Enel | 8.092 | 22,130,909 |
| Banco Bpm | 2.595 | 20,891,764 |
| Telecom Italia Rsp | 0.4662 | 18,158,966 |
| Eni | 10.304 | 17,711,260 |
| Bper Banca | 1.986 | 16,300,489 |
| A2a | 1.695 | 13,538,731 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Inditex | 30.17 | 1 |
| Safran | 121.16 | 4 |
| Henkel Vz | 93.70 | 8 |
| Evonik Industries | 29.40 | 10 |
| Pattern | 4.72 | 13 |
| Vinci | 92.86 | 14 |
| Repsol | 10.86 | 21 |
| Munich Re | 235.85 | 22 |
| L'Oreal | 349.75 | 23 |
| Alphabet Classe C | 1,878.00 | 25 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Intesa Sanpaolo | 2.3725 | 300,510,375.679 |
| Unicredit | 10.008 | 242,134,199.086 |
| Eni | 10.304 | 181,630,497.298 |
| Enel | 8.092 | 176,879,402.942 |
| Stellantis | 14.65 | 165,129,587.294 |
| Stmicroelectronics | 28.915 | 115,817,224.25 |
| Generali | 17.54 | 108,300,416.78 |
| Ferrari | 162.75 | 60,026,742.35 |
| Nexi | 15.665 | 55,491,746.275 |
| Tenaris | 9.658 | 54,378,451.742 |
Today's 10 Less Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Inditex | 30.17 | 30.17 |
| Pattern | 4.72 | 61.36 |
| Repsol | 10.86 | 225.794 |
| Csp International | 0.443 | 267.188 |
| Evonik Industries | 29.40 | 294.00 |
| Frendy Energy | 0.342 | 369.36 |
| Safran | 121.16 | 479.34 |
| Henkel Vz | 93.70 | 749.60 |
| Neurosoft | 0.835 | 835.00 |
| Softec | 1.71 | 930.60 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
15 Minute Delayed Data