Today's Data
The 10 most Significant Daily Stocks Highs
Name | Last Value | %Chng |
---|---|---|
Illa | 0.1365 | +56.90 |
Renergetica | 5.45 | +7.92 |
Farmacosmo | 0.826 | +7.55 |
Innovatec | 1.376 | +6.67 |
Alfonsino | 0.658 | +5.79 |
Health Italia | 1.74 | +5.46 |
Safilo Group | 1.324 | +5.25 |
Sg Company | 0.308 | +5.12 |
Banca Monte Paschi Siena | 2.388 | +5.01 |
Toscana Aeroporti | 13.20 | +4.76 |
The 10 most Significant Daily Stocks Lows
Name | Last Value | %Chng |
---|---|---|
The Lifestyle Group | 0.0204 | -35.85 |
Coinbase Global | 47.25 | -17.38 |
Fenix Entertainment | 0.087 | -11.22 |
Convergenze | 1.82 | -7.14 |
Redelfi | 2.45 | -5.77 |
D'Amico | 0.33 | -5.44 |
Iervolino & Lady Bacardi Entertainment | 0.856 | -4.68 |
Askoll Eva | 0.524 | -4.38 |
High Quality Food | 1.10 | -4.35 |
Risanamento | 0.0994 | -4.24 |
Today's 10 Most Traded Stocks by Volume
Name | Last Price | Total Quantity |
---|---|---|
Telecom Italia | 0.2506 | 108,838,268 |
Intesa Sanpaolo | 2.2855 | 65,297,578 |
Banca Monte Paschi Siena | 2.388 | 21,259,613 |
Saipem | 1.269 | 19,529,702 |
Telecom Italia R | 0.2423 | 18,952,188 |
Enel | 6.05 | 18,225,620 |
A2a | 1.627 | 14,402,070 |
Eni | 12.984 | 12,493,041 |
Unicredit | 18.70 | 12,072,909 |
Stellantis | 14.75 | 8,650,014 |
Today's 10 Less Traded Stocks by Volume
Name | Last Price | Total Quantity |
---|---|---|
Tripadvisor | 15.17 | 5 |
Eukedos | 1.14 | 9 |
Meglioquesto | 0.868 | 10 |
Gilead Sciences | 72.26 | 20 |
Continental | 66.50 | 25 |
Anheuser-Busch | 50.90 | 30 |
Puma | 46.89 | 30 |
Amgen | 206.40 | 35 |
Henkel Vz | 75.06 | 45 |
Merck | 169.80 | 60 |
Today's 10 Most Traded Stocks by Turnover
Name | Last Price | Turnover Total |
---|---|---|
Unicredit | 18.70 | 223,195,348.162 |
Eni | 12.984 | 161,749,794.128 |
Intesa Sanpaolo | 2.2855 | 148,257,962.557 |
Stellantis | 14.75 | 126,946,586.832 |
Enel | 6.05 | 109,942,755.271 |
Stmicroelectronics | 41.755 | 94,522,250.29 |
Ferrari | 278.20 | 72,263,136.10 |
Tenaris | 12.71 | 51,805,739.86 |
Banca Monte Paschi Siena | 2.388 | 50,113,909.772 |
Generali Ass | 18.16 | 48,143,181.34 |
Today's 10 Less Traded Stocks by Turnover
Name | Last Price | Turnover Total |
---|---|---|
Meglioquesto | 0.868 | 8.68 |
Eukedos | 1.14 | 10.26 |
Tripadvisor | 15.17 | 75.85 |
Iscc Fintech | 3.82 | 267.40 |
Webuild Rsp | 5.40 | 540.00 |
Softlab | 1.87 | 609.76 |
G Rent | 1.55 | 775.00 |
Cleanbnb | 1.04 | 832.00 |
Lyft | 9.039 | 903.90 |
Lventure Group | 0.338 | 931.30 |
10 Unchanged Stocks
Name | Last Price | %Chng |
---|---|---|
Abitare In | 5.02 | |
Almawave | 4.70 | |
Avio | 9.57 | |
Cleanbnb | 1.04 | |
Cube Labs | 2.07 | |
Directa Sim | 4.14 | |
Ecomembrane | 8.16 | |
Elica | 2.65 | |
Enervit | 3.16 | |
Estrima |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.