Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| The Italian Sea Group | 1.042 | +23.90 |
| Ops Ecom | 0.047 | +23.68 |
| Munters Group | 16.58 | +20.58 |
| Ops Italia | 0.15 | +16.73 |
| Levi Strauss & Co | 19.21 | +13.64 |
| Auto1 Group Se | 16.73 | +13.42 |
| Longino&Cardenal | 0.925 | +12.80 |
| Cipher Digital Inc | 12.802 | +12.52 |
| Hochtief | 443.60 | +11.79 |
| Siemens Energy | 164.86 | +11.48 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| Verbio | 37.30 | -16.14 |
| Sbo | 36.15 | -13.31 |
| Apa Corp | 32.69 | -12.94 |
| Dow | 31.27 | -12.85 |
| Lyondellbasell | 62.02 | -11.63 |
| Friends | 1.60 | -11.60 |
| Deutsche Rohstoff | 89.10 | -11.08 |
| Cf Industries | 102.55 | -10.51 |
| Eog Resources Inc | 114.95 | -8.84 |
| Diamondback Energy | 157.02 | -8.44 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Telecom Italia | 0.637 | 144,548,919 |
| Intesa Sanpaolo | 5.642 | 117,914,259 |
| Saipem | 4.124 | 60,830,434 |
| Stellantis | 6.714 | 53,599,197 |
| Banca Monte Paschi Siena | 7.877 | 48,522,147 |
| Eni | 23.50 | 28,224,157 |
| Enel | 9.851 | 27,988,003 |
| Nexi | 3.338 | 17,879,668 |
| Bff Bank | 1.696 | 15,074,721 |
| Unicredit | 67.32 | 14,903,146 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Invesco Ltd | 19.755 | 1 |
| Progressive | 167.85 | 1 |
| Ametek Inc | 189.95 | 1 |
| Willscot Holdings Corp | 15.80 | 1 |
| Intuitive Surgical | 399.20 | 1 |
| American Tower Reit | 150.90 | 1 |
| Gea Group | 62.55 | 1 |
| Alnylam Pharmaceuticals Inc | 277.80 | 1 |
| Monster Beverage | 63.21 | 1 |
| Hca-Healthcare | 432.40 | 1 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Unicredit | 67.32 | 1,005,711,125.38 |
| Intesa Sanpaolo | 5.642 | 669,430,237.6925 |
| Eni | 23.50 | 650,863,256.6975 |
| Banca Monte Paschi Siena | 7.877 | 381,357,545.7425 |
| Stellantis | 6.714 | 363,384,116.181 |
| Ferrari | 302.55 | 302,753,625.975 |
| Leonardo | 57.63 | 277,740,562.36 |
| Enel | 9.851 | 276,326,604.688 |
| Saipem | 4.124 | 242,589,856.142 |
| Stmicroelectronics | 32.225 | 221,300,034.93 |
Today's 10 Less Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Willscot Holdings Corp | 15.80 | 15.80 |
| Met.Extra Group | 1.88 | 18.80 |
| Invesco Ltd | 19.755 | 19.755 |
| Macys | 16.005 | 48.015 |
| Joby Aviation Inc | 7.60 | 53.20 |
| Gea Group | 62.55 | 62.55 |
| Monster Beverage | 63.21 | 63.21 |
| Mondo Tv France | 0.014 | 72.80 |
| Freshworks Inc-Cl A | 7.312 | 73.12 |
| 3d Systems Corp | 1.707 | 85.35 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|---|---|
| Alfio Bardolla | 1.38 | |
| Borgosesia | 0.70 | |
| Eles | 3.19 | |
| Espe | 3.00 | |
| Fope | 37.20 | |
| Gambero Rosso | 0.25 | |
| Henry Schein Inc | 64.50 | |
| Innovatec | 0.1878 | |
| Intred | 8.90 | |
| Leone Film Group | 1.34 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.