Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| Netweek | 0.03 | +36.36 |
| 3d Systems Corp | 3.60 | +23.46 |
| Moderna | 40.675 | +8.96 |
| Espe | 2.99 | +8.73 |
| Mediobanca | 16.47 | +7.72 |
| Forvia | 10.185 | +6.99 |
| Carl Zeiss Meditec | 56.50 | +6.60 |
| Edgelab | 6.70 | +6.35 |
| Vimi Fasteners | 1.02 | +6.25 |
| Tripadvisor | 16.88 | +6.10 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| Nikola Corp | 0.84 | -26.64 |
| Varta | 1.08 | -22.86 |
| E.P.H. | 0.0155 | -18.42 |
| Aeffe | 0.79 | -10.63 |
| Fidia | 0.0212 | -8.62 |
| Mevim | 0.536 | -8.22 |
| Doxee | 1.82 | -7.61 |
| Monnalisa | 1.36 | -7.48 |
| Ilpra | 3.86 | -7.21 |
| Banca Monte Paschi Siena | 6.492 | -6.91 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Telecom Italia | 0.2549 | 141,561,201 |
| Banca Monte Paschi Siena | 6.492 | 74,640,793 |
| Intesa Sanpaolo | 4.194 | 69,967,011 |
| Saipem | 2.412 | 43,140,551 |
| Mediobanca | 16.47 | 23,981,866 |
| Enel | 6.681 | 23,509,040 |
| Campari | 5.658 | 17,669,561 |
| Telecom Italia R | 0.298 | 17,057,653 |
| Stellantis | 12.794 | 16,986,347 |
| Bper Banca | 6.63 | 15,392,140 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Lumentum Holdings | 97.40 | 1 |
| Workday | 243.50 | 1 |
| Booking Holdings | 4,608.00 | 1 |
| Regeneron Pharmaceuticals | 650.00 | 1 |
| Inditex | 48.58 | 1 |
| Sherwin-Williams | 347.25 | 1 |
| Lam Research | 78.28 | 2 |
| Vertex Pharmaceuticals | 417.90 | 2 |
| Illumina | 129.62 | 2 |
| Motorola Solutions | 456.40 | 3 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Banca Monte Paschi Siena | 6.492 | 481,488,992.133 |
| Unicredit | 43.755 | 431,455,662.145 |
| Mediobanca | 16.47 | 384,919,961.4425 |
| Intesa Sanpaolo | 4.194 | 293,639,860.8155 |
| Stellantis | 12.794 | 219,073,894.332 |
| Eni | 13.408 | 163,530,860.524 |
| Enel | 6.681 | 156,510,629.729 |
| Ferrari | 411.00 | 123,257,675.00 |
| Banco Bpm | 8.418 | 121,437,579.459 |
| Moncler | 61.32 | 118,923,797.70 |
Today's 10 Less Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Plc | 1.62 | 14.895 |
| Centrale Del Latte D'Italia | 2.74 | 24.66 |
| Inditex | 48.58 | 48.58 |
| Lumentum Holdings | 97.40 | 97.40 |
| Hecla Mining | 5.252 | 131.30 |
| The Kraft Heinz | 27.87 | 139.35 |
| Lam Research | 78.28 | 156.56 |
| Kion Group | 35.81 | 179.05 |
| Workday | 243.50 | 243.50 |
| Illumina | 129.62 | 259.24 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|---|---|
| Acinque | 2.07 | |
| Aedes | 0.165 | |
| Alfio Bardolla | 2.39 | |
| B.F. | 4.50 | |
| Beghelli | 0.332 | |
| Borgosesia | 0.59 | |
| Cleanbnb | 1.21 | |
| Comal | 4.83 | |
| Cyberoo | 1.87 | |
| Datrix | 1.12 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.
Tailor-Made Data Requests
Tailor-made statistics and historical data requests are available against a service fee.
For any info please contact BitCustomerData@euronext.com