Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| Sable Offshore Corp | 7.75 | +16.54 |
| Aeffe | 0.25 | +14.42 |
| Fidia | 0.1558 | +14.14 |
| Dotstay | 1.70 | +13.33 |
| Edgelab | 6.88 | +13.16 |
| Insight Enterprises Inc | 70.72 | +13.08 |
| Liberty Media Corp-Liberty Formula One | 96.44 | +9.99 |
| Cencora Inc | 300.00 | +9.25 |
| Paychex Inc | 96.78 | +7.35 |
| Andritz | 70.25 | +7.25 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| Beyond Meat | 0.8408 | -9.61 |
| Met.Extra Group | 1.60 | -8.57 |
| Vinext | 3.00 | -8.54 |
| Plug Power | 1.7286 | -7.87 |
| Tmp Group | 5.35 | -7.76 |
| Ena | 1.12 | -7.44 |
| Applied Digital | 22.40 | -7.44 |
| Digital Turbine Inc | 4.18 | -7.42 |
| Circle Internet Group Inc | 69.60 | -7.20 |
| Predict | 0.835 | -6.70 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Telecom Italia | 0.5168 | 428,754,217 |
| Telecom Italia R | 0.6248 | 124,508,102 |
| Saipem | 2.428 | 35,428,451 |
| Intesa Sanpaolo | 5.871 | 27,864,844 |
| Stellantis | 9.405 | 14,661,874 |
| Banca Monte Paschi Siena | 8.875 | 13,954,133 |
| Enel | 8.769 | 11,087,509 |
| Campari | 5.472 | 8,569,605 |
| Nexi | 4.119 | 6,224,970 |
| Bper Banca | 11.48 | 6,155,452 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Crowdstrike Hold | 403.05 | 1 |
| Roche I | 364.00 | 1 |
| Wienerberger Ag | 30.96 | 1 |
| Rubrik Inc-A | 69.80 | 1 |
| Analog Devices | 237.00 | 1 |
| Kuehne + Nagel International A | 185.00 | 1 |
| Domino'S Pizza | 362.00 | 1 |
| Swisscom Ag | 615.00 | 1 |
| Liberty Media Corp-Liberty Formula One | 96.44 | 1 |
| Boston Scientific | 82.00 | 1 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Telecom Italia | 0.5168 | 220,050,047.7073 |
| Unicredit | 69.94 | 216,160,122.76 |
| Intesa Sanpaolo | 5.871 | 163,612,843.717 |
| Stellantis | 9.405 | 138,917,084.3185 |
| Banca Monte Paschi Siena | 8.875 | 123,179,227.30 |
| Enel | 8.769 | 96,982,603.9395 |
| Leonardo | 49.45 | 94,742,561.78 |
| Ferrari | 319.90 | 93,671,964.10 |
| Eni | 15.96 | 91,608,774.26 |
| Saipem | 2.428 | 86,715,221.867 |
Today's 10 Less Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Wienerberger Ag | 30.96 | 30.96 |
| Qiagen | 39.03 | 39.03 |
| Cleveland-Cliffs | 11.688 | 46.752 |
| Draftkings Inc-Cl A | 28.95 | 57.90 |
| Braze Inc-A | 30.31 | 60.62 |
| Rubrik Inc-A | 69.80 | 69.80 |
| Lyondellbasell | 36.82 | 73.64 |
| Boston Scientific | 82.00 | 82.00 |
| Liberty Media Corp-Liberty Formula One | 96.44 | 96.44 |
| Fresenius | 48.61 | 97.22 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|---|---|
| A.B.P. Nocivelli | 7.20 | |
| Aedes | 0.1735 | |
| Ahold Del | 34.68 | |
| Ascopiave | 3.27 | |
| Ast Spacemobile Inc | 71.00 | |
| Avio | 29.40 | |
| Bca Pop Sondrio | 16.44 | |
| Beewize | 0.32 | |
| Brioschi | 0.065 | |
| Circle | 8.18 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.