Today's Data - Borsa Italiana

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.

LOGIN REGISTER

Data

Pages

Documents

Glossary

Sei in: Home page › Borsa Italiana › Analysis and Statistics › Today's Data

Analysis and Statistics

The 10 most Significant Daily Stocks Highs

Name	Last Value	%Chng
H-Farm	0.426	+15.14
Sciuker Frames	1.31	+14.91
Biancamano	0.28	+13.36
Trevi Fin Industriale	19.512	+10.84
Dominion Hosting Holding	8.90	+9.88
Intel	62.81	+9.43
Kolinpharma	11.30	+8.65
Askoll Eva	2.77	+8.20
Innovatec	0.16	+8.11
Fiera Milano	6.54	+7.04

The 10 most Significant Daily Stocks Lows

Name	Last Value	%Chng
Titanmet	0.093	-15.45
Gabetti	0.32	-9.35
K+S	8.724	-6.05
Risanamento	0.0472	-5.60
Eprice	0.4495	-4.97
Visibilia Editore	0.352	-4.86
Eems	0.1545	-4.63
Pattern	4.975	-3.96
Continental	103.12	-3.91
Beghelli	0.222	-3.90

Today's 10 Most Traded Stocks by Volume

Name	Last Price	Total Quantity
Telecom Italia	0.5043	101,728,754
Risanamento	0.0472	73,569,045
Intesa Sanpaolo	2.278	70,448,280
Credito Valtellinese	0.067	56,051,566
Enel	7.819	32,777,640
Banco Bpm	1.9545	22,147,043
Telecom Italia Rsp	0.4934	21,536,140
Tiscali	0.0126	17,683,464
Unicredit	12.444	14,420,110
Pirelli & C	4.789	11,712,776

Today's 10 Less Traded Stocks by Volume

Name	Last Price	Total Quantity
Alphabet Classe C	1,355.20	2
Banco Di Sardegna Rsp	9.62	13
Henkel Vz	95.42	20
Puma	78.00	21
Anheuser-Busch	70.74	27
Schneider Electric	93.32	32
Fresenius Medical Care	71.22	33
Alphabet Classe A	1,349.80	85
Ahold Del	22.37	90
Munich Re	273.20	90

Today's 10 Most Traded Stocks by Turnover

Name	Last Price	Turnover Total
Enel	7.819	254,603,372.405
Unicredit	12.444	181,489,747.67
Intesa Sanpaolo	2.278	161,100,614.429
Eni	13.47	154,576,495.322
Stmicroelectronics	27.75	145,658,770.14
Fiat Chrysler Automobiles	12.142	104,900,655.76
Azimut Holding	23.60	80,568,020.63
Poste Italiane	10.585	58,911,854.55
Ferrari	157.00	56,266,467.10
Pirelli & C	4.789	56,025,570.644

Today's 10 Less Traded Stocks by Turnover

Name	Last Price	Turnover Total
Banco Di Sardegna Rsp	9.62	124.74
Fullsix	0.702	351.604
Prismi	1.86	446.40
Caleffi	1.235	1,000.35
Giorgio Fedon	6.55	1,310.00
Telesia	4.62	1,386.00
Zucchi	1.73	1,470.75
Lucisano Media Group	1.85	1,480.00
Gibus	5.96	1,490.00
Vianini	1.13	1,550.36

10 Unchanged Stocks

Name	Last Price	%Chng

Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
15 Minute Delayed Data