Today's Data

The 10 most Significant Daily Stocks Highs Name Last Value %Chng Caltagirone 2.78 +6.92 Netweek 0.3395 +6.26 Tas 1.71 +5.69 Visibilia Editore 0.0742 +3.92 Atlantia 18.925 +3.42 Conafi 0.29 +3.20 Mondo Tv France 0.055 +3.00 Ecosuntek 5.60 +2.94 Compagnia Immobiliare Azionaria 0.1795 +2.57 Coima Res 7.78 +2.37		The 10 most Significant Daily Stocks Lows Name Last Value %Chng Thyssenkrupp 18.98 -13.21 Micron Technology 41.10 -9.47 Siti - B&T 6.32 -4.82 Aedes 0.237 -4.63 Bio On 47.75 -4.50 Banca Monte Paschi Siena 2.206 -4.46 Banco Bpm 2.013 -4.07 Nvidia Corp 218.00 -3.96 Gabetti 0.304 -3.80 Carraro 2.42 -3.78
Today's 10 Most Traded Stocks by Volume Name Last Price Total Quantity Intesa Sanpaolo 2.167 60,911,856 Telecom Italia 0.6048 24,910,683 Banco Bpm 2.013 20,297,153 Unicredit 12.884 9,170,760 Enel 4.393 9,160,083 Atlantia 18.925 6,319,444 Ubi Banca 3.152 5,448,233 Fiat Chrysler Automobiles 13.518 4,071,651 Eni 15.848 3,595,928 A2a 1.5815 3,139,872		Today's 10 Less Traded Stocks by Volume Name Last Price Total Quantity Banca Generali 21.92 58,897 Salvatore Ferragamo 19.62 72,311 Exor 53.70 106,421 Ferrari 104.75 126,043 Luxottica 56.34 156,400 Recordati 30.85 168,147 Moncler 37.35 182,680 Buzzi Unicem 17.495 222,588 Brembo 11.10 260,630 Azimut Holding 14.11 287,539
Today's 10 Most Traded Stocks by Turnover Name Last Price Turnover Total Intesa Sanpaolo 2.167 132,435,546.999 Atlantia 18.925 121,432,903.20 Unicredit 12.884 118,682,062.024 Eni 15.848 57,046,799.948 Fiat Chrysler Automobiles 13.518 55,285,512.418 Banco Bpm 2.013 41,573,218.224 Enel 4.393 40,416,710.386 Stmicroelectronics 17.06 26,869,115.665 Cnh Industrial 9.942 21,475,590.988 Generali 14.425 20,832,257.62		Today's 10 Less Traded Stocks by Turnover Name Last Price Turnover Total Banca Generali 21.92 1,304,774.80 Salvatore Ferragamo 19.62 1,425,235.19 Italgas 4.745 1,981,003.708 Mediaset 2.642 2,765,780.641 Brembo 11.10 2,918,027.20 Pirelli & C 7.562 3,179,301.45 Buzzi Unicem 17.495 3,897,029.82 Azimut Holding 14.11 4,084,639.645 Unipolsai 1.9095 4,886,714.26 A2a 1.5815 4,975,648.443
10 Unchanged Stocks Name Last Price %Chng

Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
15 Minute Delayed Data