Today's Data
The 10 most Significant Daily Stocks Highs
Name | Last Value | %Chng |
---|---|---|
Immsi | 0.605 | +30.67 |
Varta | 2.48 | +22.77 |
Abc Company | 3.30 | +19.57 |
3m | 111.34 | +16.02 |
Charter Communications - Class A | 331.20 | +13.56 |
Beyond Meat | 5.712 | +12.00 |
Bristol-Myers Squibb | 45.365 | +8.53 |
Essilorluxottica | 208.10 | +7.99 |
Lumen Technologies | 1.5882 | +7.38 |
Deodato.Gallery | 0.408 | +7.37 |
The 10 most Significant Daily Stocks Lows
Name | Last Value | %Chng |
---|---|---|
Fidia | 0.295 | -14.74 |
Monnalisa | 0.93 | -7.92 |
Zignago Vetro | 10.56 | -7.85 |
Thyssenkrupp | 3.56 | -7.77 |
Giglio Group | 0.712 | -7.53 |
Ecosuntek | 15.30 | -6.71 |
Tinexta | 15.38 | -6.50 |
Eems | 0.2002 | -6.23 |
Next Re | 3.08 | -6.10 |
Ariston Holding | 3.874 | -5.92 |
Today's 10 Most Traded Stocks by Volume
Name | Last Price | Total Quantity |
---|---|---|
Telecom Italia | 0.2285 | 91,808,330 |
Intesa Sanpaolo | 3.7045 | 45,769,643 |
Saipem | 2.228 | 44,868,347 |
Eni | 14.488 | 23,197,318 |
Enel | 6.67 | 20,658,819 |
Stellantis | 16.166 | 16,472,184 |
Banca Monte Paschi Siena | 4.95 | 12,886,669 |
Telecom Italia R | 0.2532 | 11,643,331 |
Immsi | 0.605 | 8,316,550 |
Webuild | 2.422 | 7,330,638 |
Today's 10 Less Traded Stocks by Volume
Name | Last Price | Total Quantity |
---|---|---|
Lam Research | 830.00 | 1 |
Henkel Vz | 80.04 | 1 |
Booking Holdings | 3,431.00 | 1 |
Hca-Healthcare | 326.80 | 1 |
Intuit | 585.10 | 2 |
Air Products And Chemicals | 239.70 | 2 |
Hapag-Lloyd | 150.70 | 3 |
Costco Wholesale | 753.70 | 3 |
Adobe | 496.35 | 4 |
Intuitive Surgical | 406.05 | 4 |
Today's 10 Most Traded Stocks by Turnover
Name | Last Price | Turnover Total |
---|---|---|
Eni | 14.488 | 336,631,102.92 |
Stellantis | 16.166 | 267,760,692.117 |
Unicredit | 37.84 | 232,286,365.96 |
Stmicroelectronics | 30.705 | 205,472,449.735 |
Intesa Sanpaolo | 3.7045 | 169,164,088.305 |
Enel | 6.67 | 137,857,124.926 |
Saipem | 2.228 | 102,690,775.641 |
Ferrari | 380.50 | 86,575,350.40 |
Banca Monte Paschi Siena | 4.95 | 63,645,373.781 |
Prysmian | 61.90 | 56,389,912.76 |
Today's 10 Less Traded Stocks by Turnover
Name | Last Price | Turnover Total |
---|---|---|
Mevim | 0.8395 | 23.506 |
Caleffi | 0.878 | 43.90 |
Bestbe Holding | 0.001 | 50.00 |
Vivendi | 10.01 | 60.06 |
Henkel Vz | 80.04 | 80.04 |
Levi Strauss & Co | 16.15 | 80.75 |
Schaeffler - Pref | 5.155 | 97.945 |
Masi Agricola | 4.65 | 116.25 |
Intermonte Partners Sim | 2.45 | 122.50 |
Commerzbank | 15.18 | 151.80 |
10 Unchanged Stocks
Name | Last Price | %Chng |
---|---|---|
Aatech | 1.09 | |
Ala | 20.80 | |
Alkemy | 12.00 | |
Allcore | 1.52 | |
Antares Vision | 3.30 | |
Bastogi Spa | 0.415 | |
Bestbe Holding | 0.001 | |
Bifire | 2.90 | |
Bioera | 0.076 | |
Caltagirone | 5.60 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.