Today's Data - Borsa Italiana

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.

LOGIN REGISTER

Data

Pages

Documents

Glossary

Sei in: Home page › Borsa Italiana › Analysis and Statistics › Today's Data

Analysis and Statistics

The 10 most Significant Daily Stocks Highs

Name	Last Value	%Chng
Zucchi	0.0216	+17.39
Trawell Co	45.00	+15.38
Casta Diva Group	0.73	+13.71
Iervolino Entertainment	4.62	+12.41
Valsoia	12.35	+10.76
Banca Profilo	0.265	+8.16
Agatos	0.1175	+6.82
Banco Di Desio E Brianza	2.42	+6.14
Assiteca	2.84	+5.97
Lazio	1.358	+5.43

The 10 most Significant Daily Stocks Lows

Name	Last Value	%Chng
Visibilia Editore	0.42	-15.32
Neosperience	7.00	-8.26
Salvatore Ferragamo	18.35	-3.78
H-Farm	0.335	-3.74
Azimut Holding	21.63	-3.61
Clabo	1.205	-3.60
Eles	4.955	-3.60
Aedes	1.095	-3.52
Sicit Group	10.05	-3.37
Biesse	14.46	-3.15

Today's 10 Most Traded Stocks by Volume

Name	Last Price	Total Quantity
Intesa Sanpaolo	2.297	75,045,173
Telecom Italia	0.5483	61,178,024
Zucchi	0.0216	36,329,747
Enel	6.677	25,673,958
Tiscali	0.0108	18,923,011
Telecom Italia Rsp	0.5414	17,581,703
Banca Profilo	0.265	17,123,630
Credito Valtellinese	0.0708	14,652,330
Banco Bpm	2.004	14,441,710
Unicredit	12.744	14,052,575

Today's 10 Less Traded Stocks by Volume

Name	Last Price	Total Quantity
Alphabet Classe C	1,208.00	1
Micron Technology	43.37	2
Anheuser-Busch	71.32	5
Continental	117.32	10
Siemens	115.90	12
4aim Sicaf	390.00	16
Air Liquide	122.30	21
Evonik Industries	26.73	22
Netflix	278.50	27
Facebook	182.86	32

Today's 10 Most Traded Stocks by Turnover

Name	Last Price	Turnover Total
Unicredit	12.744	179,245,615.908
Intesa Sanpaolo	2.297	172,416,795.667
Enel	6.677	171,807,119.145
Eni	13.626	130,202,464.24
Stmicroelectronics	23.09	87,990,917.20
Fiat Chrysler Automobiles	13.148	67,653,130.144
Moncler	41.79	67,288,821.41
Generali	18.195	61,719,970.885
Mediobanca	9.91	59,351,059.853
Ferrari	147.90	51,596,874.65

Today's 10 Less Traded Stocks by Turnover

Name	Last Price	Turnover Total
Micron Technology	43.37	86.74
Anheuser-Busch	71.32	356.60
Commerzbank	5.22	522.00
Deutsche Telekom	15.036	571.412
Plc	1.49	584.06
Evonik Industries	26.73	588.06
Acotel Group	2.73	682.50
Softec	1.77	788.40
Iberdrola	8.768	919.87
Thespac	9.65	965.00

10 Unchanged Stocks

Name	Last Price	%Chng

Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
15 Minute Delayed Data