Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| Brioschi | 0.0522 | +7.41 |
| 3d Systems Corp | 1.8195 | +6.97 |
| Copernico | 5.40 | +6.93 |
| Solutions Capital Management Sim | 3.26 | +4.49 |
| Kme Group | 0.928 | +4.15 |
| Health Italia | 105.00 | +3.96 |
| Softlab | 1.07 | +3.88 |
| General Motors | 43.42 | +3.80 |
| Frendy Energy | 0.196 | +3.70 |
| Warner Bros Discovery | 6.808 | +3.61 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| Nikola Corp | 5.295 | -11.91 |
| Broadcom | 123.48 | -10.33 |
| Ambromobiliare | 1.36 | -9.03 |
| Longino&Cardenal | 2.24 | -8.94 |
| Fidia | 0.186 | -8.82 |
| Varta | 1.60 | -7.41 |
| Virgin Galactic Holdings | 5.30 | -7.10 |
| Neste | 18.33 | -6.72 |
| Siemens Energy | 23.96 | -6.59 |
| Impianti | 0.286 | -6.54 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Telecom Italia | 0.2323 | 195,350,120 |
| Intesa Sanpaolo | 3.6665 | 79,793,109 |
| Enel | 7.051 | 28,149,778 |
| Saipem | 1.868 | 22,289,859 |
| Telecom Italia R | 0.2574 | 18,728,998 |
| Eni | 13.988 | 15,122,704 |
| Banca Monte Paschi Siena | 4.912 | 13,157,212 |
| Bper Banca | 4.808 | 11,796,015 |
| A2a | 2.083 | 11,781,531 |
| Stellantis | 14.06 | 10,654,148 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Pbb | 5.75 | 1 |
| Northrop Grumman | 464.80 | 1 |
| Pattern | 5.90 | 1 |
| Morgan Stanley | 89.33 | 1 |
| Airbnb | 104.96 | 2 |
| Intuitive Surgical | 429.25 | 2 |
| Spotify Technology | 296.35 | 3 |
| Heidelberg Materials | 91.70 | 4 |
| Goldman Sachs Group | 437.60 | 7 |
| Johnson & Johnson | 148.66 | 8 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Intesa Sanpaolo | 3.6665 | 295,176,576.988 |
| Unicredit | 36.225 | 289,149,196.175 |
| Eni | 13.988 | 212,409,960.856 |
| Enel | 7.051 | 198,088,327.511 |
| Stellantis | 14.06 | 151,004,942.554 |
| Ferrari | 425.30 | 126,966,904.70 |
| Generali | 24.98 | 110,075,156.315 |
| Stmicroelectronics | 25.825 | 91,290,021.88 |
| Banca Monte Paschi Siena | 4.912 | 65,121,535.479 |
| Bper Banca | 4.808 | 56,898,387.99 |
Today's 10 Less Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Pbb | 5.75 | 5.75 |
| Pattern | 5.90 | 5.90 |
| Morgan Stanley | 89.33 | 89.33 |
| Bestbe Holding | 0.001 | 137.00 |
| Monrif | 0.041 | 141.32 |
| Conafi | 0.217 | 173.60 |
| Beewize | 0.665 | 199.50 |
| Airbnb | 104.96 | 209.92 |
| Kme Group Rsp | 1.315 | 221.985 |
| Csp Int Ind Calze | 0.32 | 271.68 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|---|---|
| Basicnet | 3.09 | |
| Bestbe Holding | 0.001 | |
| Caterpillar | 301.00 | |
| Cnh Industrial | 9.096 | |
| Confinvest | 1.84 | |
| Defence Tech Holding | 3.45 | |
| Directa Sim | 3.79 | |
| Doxee | 1.80 | |
| E.P.H. | 0.003 | |
| Edison R | 1.56 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.
Tailor-Made Data Requests
Tailor-made statistics and historical data requests are available against a service fee.
For any info please contact BitCustomerData@euronext.com