Today's Data
The 10 most Significant Daily Stocks Highs
Name | Last Value | %Chng |
---|---|---|
Salcef Group | 25.90 | +17.20 |
Talea Group | 6.12 | +15.47 |
Hasbro | 61.07 | +13.20 |
Tesla | 150.80 | +10.92 |
Eurogroup Laminations | 4.09 | +10.24 |
Tmp Group | 1.43 | +10.00 |
Mittel | 1.515 | +9.78 |
Ivision Tech | 0.81 | +9.46 |
Vantea Smart | 1.97 | +9.44 |
Askoll Eva | 0.236 | +9.26 |
The 10 most Significant Daily Stocks Lows
Name | Last Value | %Chng |
---|---|---|
Evotec | 9.70 | -31.59 |
Bioera | 0.0886 | -28.55 |
Jonix | 0.39 | -15.58 |
Bestbe Holding | 0.0036 | -14.29 |
Ucapital24 | 0.207 | -13.39 |
Telefonica | 3.75 | -9.53 |
Dotstay | 5.80 | -9.37 |
Plug Power | 2.295 | -9.18 |
E.P.H. | 0.0011 | -8.33 |
Bellini Nautica | 1.55 | -7.19 |
Today's 10 Most Traded Stocks by Volume
Name | Last Price | Total Quantity |
---|---|---|
Telecom Italia | 0.2254 | 208,430,272 |
Intesa Sanpaolo | 3.517 | 97,024,329 |
Telecom Italia R | 0.2354 | 58,054,202 |
Saipem | 2.181 | 46,811,721 |
Enel | 6.088 | 26,634,716 |
Illa | 0.0004 | 25,126,777 |
Banca Monte Paschi Siena | 4.308 | 23,312,184 |
Banco Bpm | 6.11 | 17,373,269 |
A2a | 1.8155 | 15,181,281 |
Bper Banca | 4.634 | 12,726,152 |
Today's 10 Less Traded Stocks by Volume
Name | Last Price | Total Quantity |
---|---|---|
Servicenow | 696.10 | 2 |
Mcdonald'S | 256.85 | 2 |
J.P. Morgan Chase & Co. | 180.86 | 2 |
Salesforce | 259.95 | 2 |
Automatic Data Processing | 230.75 | 4 |
Union Pacific | 216.15 | 5 |
Go Internet | 0.726 | 5 |
Qualcomm | 152.64 | 6 |
Sartorius Pref | 294.60 | 8 |
Caterpillar | 342.00 | 10 |
Today's 10 Most Traded Stocks by Turnover
Name | Last Price | Turnover Total |
---|---|---|
Intesa Sanpaolo | 3.517 | 343,078,159.615 |
Unicredit | 34.985 | 273,637,047.59 |
Stellantis | 23.275 | 215,779,759.78 |
Eni | 15.236 | 193,374,019.378 |
Stmicroelectronics | 39.235 | 181,923,619.31 |
Enel | 6.088 | 162,129,163.105 |
Banco Bpm | 6.11 | 106,291,566.806 |
Saipem | 2.181 | 102,476,091.327 |
Banca Monte Paschi Siena | 4.308 | 101,445,211.937 |
Ferrari | 393.40 | 97,955,163.90 |
Today's 10 Less Traded Stocks by Turnover
Name | Last Price | Turnover Total |
---|---|---|
Go Internet | 0.726 | 3.63 |
Monnalisa | 1.48 | 20.72 |
Peloton Interactive | 2.85 | 57.00 |
Centrale Del Latte D'Italia | 2.74 | 290.44 |
Enervit | 3.13 | 341.17 |
Fortum | 12.035 | 361.05 |
J.P. Morgan Chase & Co. | 180.86 | 361.72 |
Vonovia | 25.70 | 514.00 |
Mcdonald'S | 256.85 | 516.65 |
Salesforce | 259.95 | 519.90 |
10 Unchanged Stocks
Name | Last Price | %Chng |
---|---|---|
A.B.P. Nocivelli | 4.28 | |
Centrale Del Latte D'Italia | 2.74 | |
Civitanavi Systems | 6.08 | |
Deodato.Gallery | 0.37 | |
Fnm | 0.445 | |
Gentili Mosconi | 3.45 | |
Greenthesis | 2.22 | |
Health Italia | 128.00 | |
Idntt | 2.82 | |
Il Sole 24 Ore | 0.68 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.