Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| Visibilia Editore | 0.14 | +18.64 |
| Tiscali | 0.0248 | +8.77 |
| Anima Holding | 3.558 | +6.27 |
| Fiera Milano | 2.325 | +5.92 |
| Banca Profilo | 0.208 | +5.58 |
| Air France-Klm | 3.168 | +5.46 |
| Deutsche Lufthansa | 7.976 | +5.36 |
| Rcs Mediagroup | 0.522 | +4.92 |
| Clabo | 0.586 | +4.64 |
| Atlantia | 15.285 | +4.62 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| Franchi Umberto Marmi | 7.20 | -8.28 |
| Innovatec | 0.44 | -6.58 |
| Intek Group | 0.287 | -6.21 |
| Algowatt | 0.328 | -6.02 |
| Crowdfundme | 4.22 | -5.80 |
| Iniziative Bresciane | 16.20 | -4.86 |
| Caleffi | 0.615 | -4.65 |
| Tinexta | 20.20 | -4.49 |
| Finlogic | 5.35 | -4.46 |
| Agatos | 0.784 | -4.39 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Tiscali | 0.0248 | 602,632,319 |
| Telecom Italia | 0.3459 | 73,276,153 |
| Intesa Sanpaolo | 1.5598 | 62,306,184 |
| Bper Banca | 1.1845 | 28,027,321 |
| Banco Bpm | 1.6215 | 23,720,294 |
| Saras | 0.4336 | 15,065,101 |
| Unicredit | 6.896 | 13,712,054 |
| Enel | 7.469 | 11,890,016 |
| Telecom Italia Rsp | 0.3571 | 11,312,752 |
| Eni | 6.586 | 10,722,287 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Vinci | 74.10 | 2 |
| Adidas | 284.00 | 11 |
| Merck | 124.65 | 14 |
| Rwe | 33.98 | 20 |
| Danone | 54.06 | 20 |
| Deutsche Telekom | 13.995 | 20 |
| Alphabet Classe A | 1,315.00 | 22 |
| E.On | 9.72 | 25 |
| 4aim Sicaf | 415.00 | 26 |
| Micron Technology | 43.56 | 29 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Intesa Sanpaolo | 1.5598 | 97,569,023.962 |
| Unicredit | 6.896 | 94,914,019.846 |
| Enel | 7.469 | 89,603,857.289 |
| Fiat Chrysler Automobiles | 10.746 | 80,604,567.98 |
| Eni | 6.586 | 70,467,313.024 |
| Stmicroelectronics | 29.45 | 46,946,213.74 |
| Atlantia | 15.285 | 41,021,188.08 |
| Ferrari | 162.85 | 40,452,502.60 |
| Banco Bpm | 1.6215 | 38,442,724.136 |
| Amplifon | 32.19 | 33,886,011.84 |
Today's 10 Less Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Vinci | 74.10 | 148.20 |
| Banco Di Desio E Brianza | 1.98 | 239.37 |
| E.On | 9.72 | 243.00 |
| Deutsche Telekom | 13.995 | 279.90 |
| Antares Vision | 9.90 | 325.30 |
| Commerzbank | 4.379 | 437.90 |
| Gel | 0.74 | 462.50 |
| Enertronica Santerno | 0.85 | 510.00 |
| Rwe | 33.98 | 679.60 |
| Tas | 1.57 | 800.80 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
15 Minute Delayed Data