Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

Today's Data


The 10 most Significant Daily Stocks Highs
Name Last Value %Chng
Caltagirone 2.78 +6.92
Netweek 0.3395 +6.26
Tas 1.71 +5.69
Visibilia Editore 0.0742 +3.92
Atlantia 18.925 +3.42
Conafi 0.29 +3.20
Mondo Tv France 0.055 +3.00
Ecosuntek 5.60 +2.94
Compagnia Immobiliare Azionaria 0.1795 +2.57
Coima Res 7.78 +2.37
The 10 most Significant Daily Stocks Lows
Name Last Value %Chng
Thyssenkrupp 18.98 -13.21
Micron Technology 41.10 -9.47
Siti - B&T 6.32 -4.82
Aedes 0.237 -4.63
Bio On 47.75 -4.50
Banca Monte Paschi Siena 2.206 -4.46
Banco Bpm 2.013 -4.07
Nvidia Corp 218.00 -3.96
Gabetti 0.304 -3.80
Carraro 2.42 -3.78


Today's 10 Most Traded Stocks by Volume
Name Last Price Total Quantity
Intesa Sanpaolo 2.167 60,911,856
Telecom Italia 0.6048 24,910,683
Banco Bpm 2.013 20,297,153
Unicredit 12.884 9,170,760
Enel 4.393 9,160,083
Atlantia 18.925 6,319,444
Ubi Banca 3.152 5,448,233
Fiat Chrysler Automobiles 13.518 4,071,651
Eni 15.848 3,595,928
A2a 1.5815 3,139,872

Today's 10 Less Traded Stocks by Volume
Name Last Price Total Quantity
Banca Generali 21.92 58,897
Salvatore Ferragamo 19.62 72,311
Exor 53.70 106,421
Ferrari 104.75 126,043
Luxottica 56.34 156,400
Recordati 30.85 168,147
Moncler 37.35 182,680
Buzzi Unicem 17.495 222,588
Brembo 11.10 260,630
Azimut Holding 14.11 287,539


Today's 10 Most Traded Stocks by Turnover
Name Last Price Turnover Total
Intesa Sanpaolo 2.167 132,435,546.999
Atlantia 18.925 121,432,903.20
Unicredit 12.884 118,682,062.024
Eni 15.848 57,046,799.948
Fiat Chrysler Automobiles 13.518 55,285,512.418
Banco Bpm 2.013 41,573,218.224
Enel 4.393 40,416,710.386
Stmicroelectronics 17.06 26,869,115.665
Cnh Industrial 9.942 21,475,590.988
Generali 14.425 20,832,257.62

Today's 10 Less Traded Stocks by Turnover
Name Last Price Turnover Total
Banca Generali 21.92 1,304,774.80
Salvatore Ferragamo 19.62 1,425,235.19
Italgas 4.745 1,981,003.708
Mediaset 2.642 2,765,780.641
Brembo 11.10 2,918,027.20
Pirelli & C 7.562 3,179,301.45
Buzzi Unicem 17.495 3,897,029.82
Azimut Holding 14.11 4,084,639.645
Unipolsai 1.9095 4,886,714.26
A2a 1.5815 4,975,648.443


10 Unchanged Stocks
Name Last Price %Chng


Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
15 Minute Delayed Data
Contacts
If you have a question regarding Statistics that is not covered in the FAQs above, please email us

FAQs
  • How frequently are the statistics files updated?
  • Where can I find the number of companies listed?
  • Do you publish data on PE Ratios?

View all




The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.