Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| Thule Group Ab | 22.06 | +15.80 |
| Moncler | 57.00 | +13.41 |
| S.S. Lazio | 1.35 | +12.50 |
| Mit Sim | 1.86 | +9.41 |
| Beyond Meat | 0.6486 | +8.97 |
| Lumentum Holdings | 571.60 | +8.75 |
| Unipol | 21.13 | +8.67 |
| Ciena | 288.60 | +8.50 |
| Opendoor Technologies Inc | 4.335 | +8.40 |
| Coherent Corp | 208.00 | +8.33 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| Ops Retail | 0.0154 | -18.95 |
| Evolution Ab | 47.24 | -8.94 |
| Mevim | 0.085 | -8.21 |
| Coreweave Inc-Cl A | 75.00 | -7.18 |
| Eukedos | 0.65 | -7.14 |
| Copart Inc | 29.89 | -6.51 |
| Edgelab | 5.32 | -6.34 |
| International Care Company | 1.20 | -5.51 |
| Air France-Klm | 12.425 | -5.26 |
| Upwork Inc | 11.20 | -5.08 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Telecom Italia | 0.66 | 221,618,530 |
| Telecom Italia R | 0.7692 | 51,751,243 |
| Intesa Sanpaolo | 5.871 | 47,684,518 |
| Banca Monte Paschi Siena | 8.778 | 38,419,604 |
| Stellantis | 6.552 | 37,680,339 |
| Enel | 9.082 | 30,380,297 |
| Saipem | 3.423 | 26,588,581 |
| Banco Bpm | 12.89 | 17,861,584 |
| A2a | 2.395 | 12,464,281 |
| Snam | 6.424 | 11,859,118 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Invesco Ltd | 23.55 | 1 |
| Lonza Group Ag | 590.00 | 1 |
| Msci Inc | 458.60 | 1 |
| Roche I | 412.00 | 1 |
| Slb | 45.00 | 1 |
| Verisign Inc | 184.75 | 1 |
| Idexx Lab | 539.60 | 1 |
| Willscot Holdings Corp | 18.60 | 1 |
| Cytokinetics Inc | 55.00 | 1 |
| Mastec Inc | 242.00 | 1 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Unicredit | 73.93 | 366,203,905.845 |
| Banca Monte Paschi Siena | 8.778 | 336,093,303.1585 |
| Moncler | 57.00 | 310,675,768.52 |
| Intesa Sanpaolo | 5.871 | 277,640,370.7485 |
| Enel | 9.082 | 274,738,687.736 |
| Stellantis | 6.552 | 246,773,580.898 |
| Banco Bpm | 12.89 | 229,081,788.2775 |
| Ferrari | 309.20 | 199,583,833.10 |
| Unipol | 21.13 | 153,679,457.845 |
| Telecom Italia | 0.66 | 144,848,554.0757 |
Today's 10 Less Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Willscot Holdings Corp | 18.60 | 18.60 |
| Vivendi | 2.223 | 22.23 |
| Invesco Ltd | 23.55 | 23.55 |
| Exlservice Holdings Inc | 24.59 | 24.59 |
| Upm-Kymmene Oyj | 25.50 | 25.50 |
| Slb | 45.00 | 45.00 |
| Cytokinetics Inc | 55.00 | 55.00 |
| Best Buy Co | 57.14 | 57.14 |
| C3.Ai Inc | 9.286 | 74.288 |
| Ppl | 30.465 | 91.395 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|---|---|
| Allcore | 1.39 | |
| Astera Labs Inc | 112.00 | |
| Bca Profilo | 0.167 | |
| Borgosesia | 0.70 | |
| Caleffi | 0.87 | |
| Caltagirone | 10.05 | |
| Caltagirone Edit | 1.865 | |
| Cellularline | 2.53 | |
| Culti Milano | 18.70 | |
| Cyberoo | 1.18 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.