Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| Cleanbnb | 0.88 | +21.88 |
| Mondo Tv France | 0.0045 | +12.50 |
| Misitano & Stracuzzi | 0.62 | +11.91 |
| Meta Platforms | 589.00 | +11.43 |
| Netapp Inc | 150.52 | +8.90 |
| Yolo Group | 0.595 | +8.18 |
| Adventure | 9.75 | +7.73 |
| Laboratorio Farmaceutico Erfo | 1.20 | +7.62 |
| Ams-Osram | 20.70 | +7.53 |
| Nexi | 3.944 | +6.31 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| Ops Ecom | 0.03 | -25.00 |
| Fuelcell Energy | 18.25 | -12.76 |
| Bloom Energy Corp- A | 204.00 | -11.30 |
| Straumann N | 114.00 | -10.24 |
| Alnylam Pharmaceuticals Inc | 266.80 | -10.17 |
| Mevim | 0.065 | -9.72 |
| Moderna | 60.07 | -8.54 |
| Terawulf Inc | 19.354 | -8.32 |
| Sarepta Therapeutics Inc | 16.48 | -7.42 |
| Planet Labs Pbc | 22.60 | -7.38 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Intesa Sanpaolo | 6.259 | 47,234,780 |
| Stellantis | 4.834 | 34,756,926 |
| Nexi | 3.944 | 31,181,970 |
| Saipem | 4.413 | 18,409,691 |
| Enel | 10.12 | 10,893,118 |
| Banca Monte Paschi Siena | 11.268 | 9,187,162 |
| Fidia | 0.0094 | 8,272,992 |
| Kruso Kapital | 0.0178 | 8,183,636 |
| Eni | 20.755 | 6,377,329 |
| Tessellis | 0.0725 | 5,870,664 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Expedia Group | 238.70 | 1 |
| Trane Tech | 416.30 | 1 |
| S&P Global Inc | 385.00 | 1 |
| Loews Corp | 105.60 | 1 |
| Enovix Corp | 4.74 | 1 |
| Core Scientific Inc | 21.465 | 1 |
| Conocophillips | 94.96 | 1 |
| Lonza Group Ag | 638.00 | 2 |
| Axon Ent | 498.20 | 2 |
| L3harris Tech | 254.00 | 2 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Unicredit | 82.97 | 349,842,835.935 |
| Intesa Sanpaolo | 6.259 | 295,633,464.14 |
| Stmicroelectronics | 62.02 | 202,883,642.45 |
| Stellantis | 4.834 | 166,796,783.255 |
| Eni | 20.755 | 132,878,714.4925 |
| Nexi | 3.944 | 121,740,989.404 |
| Leonardo | 51.82 | 115,617,511.725 |
| Enel | 10.12 | 110,299,063.408 |
| Banca Monte Paschi Siena | 11.268 | 103,832,589.028 |
| Ferrari | 331.00 | 95,171,287.30 |
Today's 10 Less Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Enovix Corp | 4.74 | 4.74 |
| Core Scientific Inc | 21.465 | 21.465 |
| Nu Holdings | 11.98 | 35.94 |
| Softlab | 1.48 | 37.00 |
| Philips | 23.96 | 47.92 |
| Lpkf Laser & Electronics | 17.45 | 52.35 |
| Ucapital24 | 0.1695 | 67.80 |
| Tele2 Ab | 15.125 | 75.625 |
| Conocophillips | 94.96 | 94.96 |
| Loews Corp | 105.60 | 105.60 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|---|---|
| Aatech | 1.10 | |
| Ambromobiliare | 0.42 | |
| B.F. | 4.90 | |
| Bellini Nautica | 3.00 | |
| Braga Moro | 6.85 | |
| Broadcom | 350.00 | |
| Compagnia Dei Caraibi | 0.34 | |
| Crowdfundme | 1.17 | |
| Cube Labs | 2.34 | |
| Danieli & C Risp Nc | 46.50 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.