Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| Compagnia Dei Caraibi | 0.396 | +16.47 |
| Cleanspark Inc | 12.10 | +10.20 |
| Emcor Group Inc | 722.60 | +9.98 |
| Yakkyo | 2.16 | +8.54 |
| Applied Optoelectronics Inc | 108.62 | +7.91 |
| Amc Entertainment | 1.763 | +7.43 |
| Beewize | 0.382 | +7.30 |
| Fuelcell Energy | 18.87 | +7.19 |
| Palo Alto Networks | 307.50 | +7.03 |
| Zscaler Inc | 133.76 | +6.91 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| 4aim Sicaf Comparto 2 Crowdfunding | 48.94 | -64.79 |
| 4aim Sicaf | 34.745 | -27.58 |
| Ibm | 188.12 | -26.99 |
| Evotec | 3.74 | -24.26 |
| Mondo Tv France | 0.0035 | -22.22 |
| Ena | 0.492 | -18.68 |
| Ericsson - Class B | 8.96 | -12.37 |
| Hca-Healthcare | 311.00 | -11.75 |
| Carl Zeiss Meditec | 28.06 | -10.41 |
| Hexagon Ab | 7.122 | -8.32 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Intesa Sanpaolo | 6.346 | 45,951,065 |
| Stellantis | 4.999 | 29,840,688 |
| Saipem | 4.333 | 19,057,483 |
| Enel | 10.28 | 14,927,584 |
| A2a | 2.364 | 11,764,239 |
| Eni | 21.70 | 11,650,935 |
| Banca Monte Paschi Siena | 11.492 | 11,630,991 |
| Nexi | 3.974 | 11,020,151 |
| Snam | 6.20 | 9,364,988 |
| Fidia | 0.0092 | 9,183,121 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Regeneron Pharmaceuticals | 572.40 | 1 |
| Iovance Biotherapeutics Inc | 3.515 | 1 |
| Acs Actividades Cons.Y Servicios | 117.40 | 1 |
| Prudential Financial | 100.45 | 1 |
| Autozone | 2,696.00 | 1 |
| General Dynamics | 327.10 | 1 |
| Emcor Group Inc | 722.60 | 1 |
| Belimo N | 903.50 | 1 |
| Lpkf Laser & Electronics | 16.75 | 1 |
| Upstart Holdings Inc | 27.325 | 1 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Stmicroelectronics | 61.33 | 302,540,752.01 |
| Unicredit | 82.15 | 290,478,722.12 |
| Intesa Sanpaolo | 6.346 | 289,560,552.912 |
| Eni | 21.70 | 254,735,690.175 |
| Enel | 10.28 | 153,046,579.353 |
| Stellantis | 4.999 | 147,262,608.805 |
| Banca Monte Paschi Siena | 11.492 | 132,670,875.855 |
| Bper Banca | 13.90 | 123,402,586.253 |
| Prysmian | 137.85 | 113,280,250.75 |
| Leonardo | 51.00 | 105,818,286.8225 |
Today's 10 Less Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Geron Corp | 1.254 | 2.4835 |
| Iovance Biotherapeutics Inc | 3.515 | 3.515 |
| Lpkf Laser & Electronics | 16.75 | 16.75 |
| Upstart Holdings Inc | 27.325 | 27.325 |
| Fluence Energy Inc | 13.60 | 40.80 |
| Triboo | 0.296 | 44.104 |
| Snap - Classe A | 4.00 | 52.00 |
| Regions Financial | 28.60 | 57.25 |
| Softlab | 1.48 | 65.12 |
| Upwork Inc | 7.688 | 69.192 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|---|---|
| Adventure | 12.00 | |
| Air France-Klm | 12.875 | |
| Alia Mentis | 5.00 | |
| Allcore | 1.12 | |
| Anima Holding | 7.06 | |
| Atlassian Corp | 83.00 | |
| B.F. | 4.90 | |
| Basicnet | 6.85 | |
| Bco Desio Brianza | 15.08 | |
| Csp Int Ind Calze | 0.286 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.