Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| Culti Milano | 18.50 | +30.28 |
| Acerinox | 12.50 | +25.00 |
| D-Wave Quantum Inc | 26.10 | +16.36 |
| Red Cat Holdings Inc | 7.74 | +15.18 |
| Virgin Galactic Holdings | 3.20 | +14.80 |
| Aeffe | 0.205 | +13.13 |
| Ast Spacemobile Inc | 69.00 | +13.11 |
| Compagnia Dei Caraibi | 0.479 | +11.40 |
| Astera Labs Inc | 146.00 | +10.61 |
| Fidia | 0.1366 | +10.16 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| Ena | 1.20 | -15.49 |
| Beyond Meat | 0.9336 | -10.40 |
| Liberty Media Corp-Liberty Formula One | 78.72 | -10.14 |
| Atmos Energy | 143.80 | -8.09 |
| Appfolio Inc - A | 198.30 | -7.51 |
| Dominion Energy | 48.40 | -6.15 |
| Eversource Energy | 54.50 | -6.03 |
| Seagate Technology Holdings | 242.00 | -5.89 |
| Riba Mundo Tecnologia | 2.92 | -5.81 |
| Giocamondo Study | 1.615 | -5.56 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Telecom Italia | 0.5142 | 981,527,805 |
| Telecom Italia R | 0.6206 | 298,745,437 |
| Saipem | 2.476 | 65,803,409 |
| Stellantis | 9.398 | 21,162,960 |
| Intesa Sanpaolo | 5.885 | 18,826,375 |
| Banca Monte Paschi Siena | 8.825 | 14,402,588 |
| Enel | 8.669 | 9,219,201 |
| A2a | 2.273 | 7,920,319 |
| Tessellis | 0.084 | 6,430,426 |
| Campari | 5.542 | 6,269,913 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Delta Air Lines | 60.84 | 1 |
| Lantheus Holdings Inc | 56.80 | 1 |
| Viscofan Sa | 51.00 | 1 |
| Andritz | 67.95 | 1 |
| Qiagen | 38.67 | 1 |
| Spotify Technology | 498.40 | 1 |
| Incyte | 88.44 | 1 |
| Nexstar Media Group Inc | 174.30 | 2 |
| Regeneron Pharmaceuticals | 655.40 | 2 |
| Mtu Aero Engines | 356.20 | 2 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Telecom Italia | 0.5142 | 488,365,986.30045 |
| Stellantis | 9.398 | 203,529,005.4045 |
| Telecom Italia R | 0.6206 | 181,495,887.0144 |
| Saipem | 2.476 | 162,039,892.4385 |
| Banca Monte Paschi Siena | 8.825 | 128,272,622.285 |
| Intesa Sanpaolo | 5.885 | 111,350,271.192 |
| Unicredit | 69.84 | 111,108,937.205 |
| Eni | 16.066 | 93,749,532.524 |
| Enel | 8.669 | 79,814,105.228 |
| Ferrari | 320.00 | 61,188,638.30 |
Today's 10 Less Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Gopro - Classe A | 1.315 | 26.30 |
| Deutz | 8.535 | 34.14 |
| Kme Group Rsp | 1.30 | 36.40 |
| Qiagen | 38.67 | 38.67 |
| 3d Systems Corp | 1.5765 | 40.989 |
| Viscofan Sa | 51.00 | 51.00 |
| Lantheus Holdings Inc | 56.80 | 56.80 |
| Delta Air Lines | 60.84 | 60.84 |
| Acadia Healthcare Co Inc | 12.40 | 62.00 |
| Andritz | 67.95 | 67.95 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|---|---|
| A.B.P. Nocivelli | 7.20 | |
| Abitare In | 2.865 | |
| Acadia Healthcare Co Inc | 12.40 | |
| Acinque | 2.22 | |
| Alphabet Classe C | 262.05 | |
| Altea Green Power | 6.57 | |
| Bbva | 19.785 | |
| Crowdfundme | 1.21 | |
| Csp Int Ind Calze | 0.309 | |
| Destination Italia | 0.49 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.