Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| Bloom Energy Corp- A | 101.26 | +10.68 |
| Comfort Systems Usa Inc | 895.00 | +9.95 |
| Papa John'S Intl Inc | 36.46 | +8.35 |
| Solid World Group | 0.87 | +8.21 |
| Trevi Fin Ind | 0.624 | +7.77 |
| Eprcomunicazione | 1.45 | +6.62 |
| Delivery Hero | 19.80 | +6.34 |
| Vne | 2.76 | +6.15 |
| Rigetti Computing Inc | 25.95 | +5.53 |
| Opendoor Technologies Inc | 6.468 | +5.20 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| Sandvik Ab | 25.19 | -8.23 |
| E.P.H. | 0.30 | -7.41 |
| Mondo Tv France | 0.025 | -7.41 |
| Sofi Technologies Inc | 23.325 | -6.63 |
| Apa Corp | 21.79 | -6.10 |
| Abercrombie & Fitch Co-Cl A | 78.58 | -5.61 |
| Compagnia Dei Caraibi | 0.291 | -5.21 |
| Halozyme Therapeutics Inc | 51.30 | -4.61 |
| Lemon Sistemi | 1.66 | -4.32 |
| Beyond Meat | 1.0605 | -4.20 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Telecom Italia | 0.4996 | 40,505,807 |
| Saipem | 2.414 | 8,894,665 |
| Stellantis | 10.306 | 8,185,278 |
| Intesa Sanpaolo | 5.652 | 7,806,293 |
| Trevi Fin Ind | 0.624 | 5,016,006 |
| Banca Monte Paschi Siena | 7.652 | 4,014,217 |
| Eni | 16.068 | 3,622,908 |
| Telecom Italia R | 0.5688 | 3,103,176 |
| Enel | 8.764 | 3,096,021 |
| Tesmec | 0.1534 | 2,389,526 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Chevron | 130.54 | 1 |
| Qualcomm | 149.72 | 1 |
| Nasdaq Inc | 77.37 | 1 |
| Elekta | 5.12 | 1 |
| Iberdrola | 17.87 | 1 |
| Fmc Corp | 11.48 | 1 |
| Albemarle | 104.92 | 1 |
| Papa John'S Intl Inc | 36.46 | 1 |
| Alerion | 18.60 | 1 |
| Dhh | 20.50 | 1 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Stellantis | 10.306 | 84,562,917.416 |
| Unicredit | 65.98 | 72,398,240.26 |
| Eni | 16.068 | 58,178,838.552 |
| Stmicroelectronics | 22.30 | 44,720,066.19 |
| Intesa Sanpaolo | 5.652 | 44,139,719.949 |
| Leonardo | 46.97 | 37,889,626.235 |
| Banca Monte Paschi Siena | 7.652 | 30,647,644.688 |
| Enel | 8.764 | 27,175,662.417 |
| Prysmian | 86.36 | 22,847,507.70 |
| Saipem | 2.414 | 21,518,218.091 |
Today's 10 Less Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Elekta | 5.12 | 5.12 |
| Fmc Corp | 11.48 | 11.48 |
| Iberdrola | 17.87 | 17.87 |
| Alerion | 18.60 | 18.60 |
| Dhh | 20.50 | 20.50 |
| Papa John'S Intl Inc | 36.46 | 36.46 |
| Ing Groep | 22.765 | 45.53 |
| Racing Force | 4.86 | 48.60 |
| Daimler Truck Hd | 36.41 | 72.82 |
| Nasdaq Inc | 77.37 | 77.37 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|---|---|
| Abbvie | 196.20 | |
| Advanced Micro Devices | 186.90 | |
| Ala | 36.00 | |
| Alfio Bardolla | 1.76 | |
| Ams-Osram | 7.96 | |
| Arterra Bioscience | 2.96 | |
| Ascopiave | 3.245 | |
| Autostrade Merid | 2.605 | |
| Bco Desio Brianza | 9.26 | |
| Braga Moro | 3.42 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.