Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| Rivian Automotive Inc-A | 14.50 | +20.83 |
| Coinbase Global | 138.06 | +16.37 |
| Sable Offshore Corp | 7.75 | +15.67 |
| Moderna | 37.54 | +13.98 |
| Medpace Holdings Inc | 370.30 | +13.03 |
| Ford Motor | 12.01 | +12.66 |
| Roku | 75.82 | +12.46 |
| Planet Labs Pbc | 18.976 | +12.03 |
| Cipher Mining Inc | 14.35 | +10.81 |
| Applied Materials | 301.10 | +10.27 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| Interpump Group | 41.50 | -18.31 |
| Draftkings Inc-Cl A | 18.406 | -15.34 |
| Emerson Electric | 120.58 | -11.61 |
| Starbucks Corp | 80.45 | -10.08 |
| Charles Schwab | 80.00 | -9.59 |
| Cementir Holding | 16.58 | -8.60 |
| Tecno | 2.755 | -8.17 |
| Compagnia Dei Caraibi | 0.379 | -7.56 |
| Ambromobiliare | 0.73 | -7.01 |
| Constellation Brands | 129.70 | -6.96 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Telecom Italia | 0.6432 | 254,807,626 |
| Intesa Sanpaolo | 5.697 | 82,763,902 |
| Enel | 9.306 | 38,481,656 |
| Saipem | 3.309 | 35,421,646 |
| Stellantis | 6.613 | 31,984,050 |
| Telecom Italia R | 0.7482 | 27,301,160 |
| Banca Monte Paschi Siena | 8.194 | 26,893,198 |
| A2a | 2.462 | 22,241,733 |
| Nexi | 3.198 | 17,947,356 |
| Bper Banca | 11.545 | 13,164,208 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Kla-Tencor | 1,244.00 | 1 |
| Automatic Data Processing | 179.10 | 1 |
| Astronics Corp | 65.75 | 1 |
| Julius Baer N | 69.50 | 1 |
| Analog Devices | 277.75 | 1 |
| Modine Manufacturing Co | 182.00 | 1 |
| Monolithic Power | 968.40 | 1 |
| Zurich Insurance Group Ag | 610.00 | 1 |
| Nisource Inc | 38.80 | 2 |
| Apellis Pharmaceuticals Inc | 19.612 | 2 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Unicredit | 71.33 | 624,968,121.26 |
| Intesa Sanpaolo | 5.697 | 474,016,452.5415 |
| Enel | 9.306 | 360,063,195.364 |
| Prysmian | 98.98 | 331,331,431.85 |
| Banca Monte Paschi Siena | 8.194 | 221,883,023.138 |
| Stellantis | 6.613 | 211,647,257.109 |
| Ferrari | 322.30 | 194,540,968.40 |
| Eni | 18.184 | 164,767,546.124 |
| Telecom Italia | 0.6432 | 163,060,201.0332 |
| Bper Banca | 11.545 | 154,225,589.8275 |
Today's 10 Less Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Apellis Pharmaceuticals Inc | 19.612 | 39.134 |
| Jetblue Airways | 4.774 | 47.74 |
| Astronics Corp | 65.75 | 65.75 |
| Julius Baer N | 69.50 | 69.50 |
| Nisource Inc | 38.80 | 78.60 |
| Ericsson - Class B | 9.162 | 82.458 |
| Warner Bros Discovery | 23.61 | 94.44 |
| Avolta N | 54.00 | 108.00 |
| Sprouts Farmers Market Inc | 57.38 | 114.76 |
| Invesco Ltd | 23.225 | 137.83 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|---|---|
| Acinque | 2.28 | |
| Alcon Ag | 66.00 | |
| Antares Vision | 5.05 | |
| Bca Profilo | 0.17 | |
| Beewize | 0.37 | |
| Belimo N | 970.00 | |
| Brioschi | 0.078 | |
| Culti Milano | 18.80 | |
| Danieli & C | 65.70 | |
| Deodato.Gallery | 0.232 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.