Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › BPA F LEV LG X 5 NYMEX WTI CRUDE 281235
4,25
+62,84%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 18.13.04
Contratti
Numero Contratti: 26
Quantità Totale: 117.076
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 18.13.04 | 4,25 | +62,84 | 50 | CT |
| 17.29.37 | 4,03 | +54,41 | 8.100 | CT |
| 17.29.06 | 4,01 | +53,64 | 20.000 | CT |
| 16.28.52 | 4,16 | +59,39 | 8.100 | CT |
| 16.24.12 | 4,13 | +58,24 | 20.000 | CT |
| 16.14.47 | 4,23 | +62,07 | 50 | CT |
| 16.07.00 | 4,14 | +58,62 | 20 | CT |
| 15.52.29 | 4,19 | +60,54 | 7.110 | CT |
| 15.48.32 | 4,27 | +63,60 | 20.000 | CT |
| 15.39.03 | 4,36 | +67,05 | 500 | CT |
| 15.15.55 | 4,42 | +69,35 | 15 | CT |
| 15.14.33 | 4,52 | +73,18 | 30 | CT |
| 14.45.47 | 4,24 | +62,45 | 20 | CT |
| 14.37.13 | 4,17 | +59,77 | 3.110 | CT |
| 14.29.45 | 4,03 | +54,41 | 50 | CT |
| 14.27.52 | 4,03 | +54,41 | 24.000 | CT |
| 13.51.52 | 4,00 | +53,26 | 1.800 | CT |
| 13.14.06 | 3,84 | +47,13 | 77 | CT |
| 12.50.33 | 3,81 | +45,98 | 500 | CT |
| 12.32.01 | 3,80 | +45,59 | 20 | CT |