You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
41.20
-2.18%
Status:
Inaccessible
Last Trade:
24/05/03 8:54:25 PM
Intraday
Number Trades: 34
Total Quantity: 7,645
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:54:25 PM | 41.20 | -2.18 | 50 | CT |
6:42:52 PM | 41.45 | -1.59 | 50 | CT |
5:27:08 PM | 40.80 | -3.13 | 14 | CT |
5:09:32 PM | 40.65 | -3.49 | 422 | CT |
5:09:29 PM | 40.65 | -3.49 | 578 | CT |
5:02:43 PM | 40.85 | -3.01 | 422 | CT |
5:02:35 PM | 40.85 | -3.01 | 578 | CT |
4:29:58 PM | 41.14 | -2.33 | 200 | CT |
4:20:13 PM | 40.58 | -3.66 | 35 | CT |
4:04:47 PM | 40.55 | -3.73 | 200 | CT |
4:03:06 PM | 40.75 | -3.25 | 700 | CT |
4:01:26 PM | 41.00 | -2.66 | 700 | CT |
3:51:06 PM | 41.00 | -2.66 | 120 | CT |
3:48:53 PM | 41.05 | -2.54 | 200 | CT |
3:36:56 PM | 40.60 | -3.61 | 300 | CT |
3:34:04 PM | 40.85 | -3.01 | 50 | CT |
3:31:42 PM | 41.00 | -2.66 | 12 | CT |
3:31:42 PM | 41.00 | -2.66 | 15 | CT |
3:10:39 PM | 41.29 | -1.97 | 10 | CT |
3:07:25 PM | 41.25 | -2.07 | 50 | CT |