You are in: Home page › CW & Certificates › SeDeX Instruments › Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END

SGE F LEV LG X 7 FTSE MIB NET TOT OP END

76.20 -3.91%

Status: Inaccessible Last Trade: 25/12/12 5:16:55 PM

Number Trades: 33 Total Quantity: 7,244

Time	Last Trade Price	Var %	Last Volume	Type
9:33:42 AM	81.69	+3.01	45	CT
9:30:52 AM	82.00	+3.40	406	CT
9:28:18 AM	82.00	+3.40	123	CT
9:27:51 AM	81.87	+3.24	40	CT
9:21:17 AM	81.59	+2.89	29	CT
9:19:00 AM	81.59	+2.89	21	CT
9:16:15 AM	82.00	+3.40	400	CT
9:16:01 AM	82.00	+3.40	283	CT
9:10:06 AM	81.00	+2.14	100	CT
9:05:05 AM	80.50	+1.51	2,000	CT
9:01:43 AM	79.65	+0.44	101	CT
9:01:00 AM	80.07	+0.97	1	CT
8:56:55 AM	81.25	+2.46	5	CT

Legenda

All intraday book prices for the Leverage Certificate SGE F LEV LG X 7 FTSE MIB NET TOT OP END