SGE F LEV LG X 7 FTSE MIB NET TOT OP END: Today’s Contracts

Number Trades: 40 Total Quantity: 8,817

Time	Last Trade Price	Var %	Last Volume	Type
7:27:03 PM	81.95	+6.75	5	CT
5:07:07 PM	81.31	+5.91	243	CT
5:06:28 PM	81.30	+5.90	207	CT
5:05:05 PM	81.30	+5.90	200	CT
5:04:50 PM	81.25	+5.84	400	CT
4:35:23 PM	81.80	+6.55	20	CT
4:08:19 PM	81.80	+6.55	80	CT
4:04:15 PM	82.00	+6.81	600	CT
4:04:13 PM	81.90	+6.68	400	CT
4:01:19 PM	82.30	+7.20	1,000	CT
3:53:28 PM	82.76	+7.80	30	CT
3:42:23 PM	82.85	+7.92	30	CT
3:38:00 PM	82.80	+7.85	30	CT
3:30:46 PM	82.15	+7.01	80	CT
3:08:59 PM	83.00	+8.12	200	CT
2:14:16 PM	82.70	+7.72	344	CT
2:14:01 PM	82.70	+7.72	400	CT
2:13:46 PM	82.65	+7.66	400	CT
2:13:31 PM	82.65	+7.66	400	CT
2:13:16 PM	82.60	+7.59	400	CT

Legenda

SGE F LEV LG X 7 FTSE MIB NET TOT OP END